PDX Coin Historical Data

PDX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $228.19
-0.17%
$1.14 trillion $765,427
Jun 4, 12 AM $228.46
-0.15%
$1.14 trillion $753,181
Jun 3, 11 PM $228.79
-0.10%
$1.14 trillion $746,592
Jun 3, 10 PM $229.03
+0.18%
$1.15 trillion $738,358
Jun 3, 9 PM $228.61
+0.10%
$1.14 trillion $737,631
Jun 3, 8 PM $228.47
-0.16%
$1.14 trillion $747,232
Jun 3, 7 PM $228.85
+0.14%
$1.14 trillion $742,343
Jun 3, 6 PM $228.51
+0.06%
$1.14 trillion $740,420
Jun 3, 5 PM $228.35
+0.04%
$1.14 trillion $741,118
Jun 3, 4 PM $228.19
+0.07%
$1.14 trillion $747,080
Jun 3, 3 PM $228
-0.11%
$1.14 trillion $746,861
Jun 3, 2 PM $228.21
-0.15%
$1.14 trillion $744,878
Jun 3, 1 PM $228.51
+0.07%
$1.14 trillion $739,938
Jun 3, 12 PM $228.38
+0.11%
$1.14 trillion $741,158
Jun 3, 11 AM $228.09
+0.05%
$1.14 trillion $739,276
Jun 3, 10 AM $227.9
+0.07%
$1.14 trillion $740,300
Jun 3, 9 AM $227.73
+0.00%
$1.14 trillion $738,308
Jun 3, 8 AM $227.72
+0.09%
$1.14 trillion $739,146
Jun 3, 7 AM $227.52
-0.14%
$1.14 trillion $732,978
Jun 3, 6 AM $227.86
-0.07%
$1.14 trillion $732,050
Jun 3, 5 AM $227.96
-0.14%
$1.14 trillion $732,364
Jun 3, 4 AM $228.31
+0.10%
$1.14 trillion $727,802
Jun 3, 3 AM $228.09
+0.10%
$1.14 trillion $731,790
Jun 3, 2 AM $227.67
-0.27%
$1.14 trillion $742,048
Jun 3, 1 AM $228.33
-0.04%
$1.14 trillion $741,082
Jun 3, 12 AM $228.42
+0.02%
$1.14 trillion $752,222
Jun 2, 11 PM $228.4
-0.10%
$1.14 trillion $759,663
Jun 2, 10 PM $228.57
-0.08%
$1.14 trillion $775,208
Jun 2, 9 PM $228.67
-0.10%
$1.14 trillion $769,914
Jun 2, 8 PM $228.9
+0.08%
$1.14 trillion $753,283
Jun 2, 7 PM $228.73
+0.12%
$1.14 trillion $757,287
Jun 2, 6 PM $228.42
+0.12%
$1.14 trillion $758,962
Jun 2, 5 PM $228.09
-0.13%
$1.14 trillion $759,978
Jun 2, 4 PM $228.46
-0.07%
$1.14 trillion $764,022
Jun 2, 3 PM $228.62
+0.14%
$1.14 trillion $769,080
Jun 2, 2 PM $228.32
+0.09%
$1.14 trillion $770,540
Jun 2, 1 PM $228.1
-0.14%
$1.14 trillion $773,444
Jun 2, 12 PM $228.46
-0.04%
$1.14 trillion $770,146
Jun 2, 11 AM $228.55
+0.01%
$1.14 trillion $764,836
Jun 2, 10 AM $228.63
+0.20%
$1.14 trillion $769,066
Jun 2, 9 AM $228.33
-0.01%
$1.14 trillion $773,487
Jun 2, 8 AM $228.36
+0.31%
$1.14 trillion $775,890
Jun 2, 7 AM $227.66
+0.11%
$1.14 trillion $781,209
Jun 2, 6 AM $227.38
+0.12%
$1.14 trillion $784,351
Jun 2, 5 AM $227.22
-0.09%
$1.14 trillion $779,260
Jun 2, 4 AM $227.49
-0.11%
$1.14 trillion $788,713
Jun 2, 3 AM $227.72
-0.18%
$1.14 trillion $788,437
Jun 2, 2 AM $228.03
+0.00%
$1.14 trillion $781,945
Jun 2, 1 AM $228.1
+0.07%
$1.14 trillion $772,367
Jun 2, 12 AM $227.93
+0.07%
$1.14 trillion $770,760