PDX Coin Historical Data

PDX Page 45
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 206.94
-0.31%
$ 1.03 trillion $ 686,767
Mar 26, 7 PM $ 207.58
-0.08%
$ 1.04 trillion $ 687,410
Mar 26, 6 PM $ 207.75
-0.15%
$ 1.04 trillion $ 688,537
Mar 26, 5 PM $ 207.72
+0.11%
$ 1.04 trillion $ 694,030
Mar 26, 4 PM $ 207.72
-0.08%
$ 1.04 trillion $ 694,739
Mar 26, 3 PM $ 207.88
+0.29%
$ 1.04 trillion $ 685,993
Mar 26, 2 PM $ 207.18
+0.13%
$ 1.04 trillion $ 679,990
Mar 26, 1 PM $ 206.97
+0.04%
$ 1.03 trillion $ 673,514
Mar 26, 12 PM $ 206.95
+0.26%
$ 1.03 trillion $ 680,712
Mar 26, 11 AM $ 206.37
-0.06%
$ 1.03 trillion $ 680,115
Mar 26, 10 AM $ 206.51
+0.27%
$ 1.03 trillion $ 655,555
Mar 26, 9 AM $ 206.37
+0.11%
$ 1.03 trillion $ 628,947
Mar 26, 8 AM $ 206.02
-0.31%
$ 1.03 trillion $ 597,054
Mar 26, 7 AM $ 206.64
-0.11%
$ 1.03 trillion $ 602,789
Mar 26, 6 AM $ 206.64
+0.03%
$ 1.03 trillion $ 605,496
Mar 26, 5 AM $ 206.75
-0.10%
$ 1.03 trillion $ 599,491
Mar 26, 4 AM $ 206.94
-0.01%
$ 1.03 trillion $ 607,978
Mar 26, 3 AM $ 206.95
-0.19%
$ 1.03 trillion $ 612,735
Mar 26, 2 AM $ 207.32
-0.03%
$ 1.04 trillion $ 622,380
Mar 26, 1 AM $ 207.36
+0.63%
$ 1.04 trillion $ 623,452
Mar 26, 12 AM $ 206.37
-0.33%
$ 1.03 trillion $ 612,476
Mar 25, 11 PM $ 206.21
+0.06%
$ 1.03 trillion $ 604,331
Mar 25, 10 PM $ 206.09
+0.24%
$ 1.03 trillion $ 607,991
Mar 25, 9 PM $ 205.61
+0.26%
$ 1.03 trillion $ 619,845
Mar 25, 8 PM $ 205.16
-0.32%
$ 1.03 trillion $ 631,085
Mar 25, 7 PM $ 205.9
+0.05%
$ 1.03 trillion $ 633,659
Mar 25, 6 PM $ 206.02
-0.56%
$ 1.03 trillion $ 625,291
Mar 25, 5 PM $ 207.48
+0.23%
$ 1.04 trillion $ 622,678
Mar 25, 4 PM $ 206.87
-0.23%
$ 1.03 trillion $ 622,659
Mar 25, 3 PM $ 207.47
-0.06%
$ 1.04 trillion $ 628,497
Mar 25, 2 PM $ 207.53
-0.13%
$ 1.04 trillion $ 627,204
Mar 25, 1 PM $ 208.09
-0.10%
$ 1.04 trillion $ 626,252
Mar 25, 12 PM $ 208.39
-0.02%
$ 1.04 trillion $ 619,708
Mar 25, 11 AM $ 208.15
+0.00%
$ 1.04 trillion $ 626,877
Mar 25, 10 AM $ 208.15
-0.22%
$ 1.04 trillion $ 651,300
Mar 25, 9 AM $ 208.61
+0.00%
$ 1.04 trillion $ 670,906
Mar 25, 8 AM $ 208.69
-0.15%
$ 1.04 trillion $ 700,121
Mar 25, 7 AM $ 209.01
+0.13%
$ 1.05 trillion $ 697,164
Mar 25, 6 AM $ 208.64
-0.02%
$ 1.04 trillion $ 703,256
Mar 25, 5 AM $ 208.61
-0.19%
$ 1.04 trillion $ 708,669
Mar 25, 4 AM $ 209.04
+0.00%
$ 1.05 trillion $ 689,079
Mar 25, 3 AM $ 209.04
+0.13%
$ 1.05 trillion $ 654,942
Mar 25, 2 AM $ 208.64
+0.00%
$ 1.04 trillion $ 619,483
Mar 25, 1 AM $ 208.64
+0.25%
$ 1.04 trillion $ 590,000
Mar 25, 12 AM $ 208.14
+0.00%
$ 1.04 trillion $ 567,217
Mar 24, 11 PM $ 207.79
-0.02%
$ 1.04 trillion $ 543,902
Mar 24, 10 PM $ 207.8
+0.17%
$ 1.04 trillion $ 513,169
Mar 24, 9 PM $ 207.42
-0.14%
$ 1.04 trillion $ 481,709
Mar 24, 8 PM $ 207.63
-0.12%
$ 1.04 trillion $ 441,267
Mar 24, 7 PM $ 207.95
+0.07%
$ 1.04 trillion $ 412,872