PDX Coin Historical Data

PDX Page 45
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $227.25
-0.07%
$1.14 trillion $790,449
May 30, 9 PM $227.47
-0.05%
$1.14 trillion $801,387
May 30, 8 PM $227.57
+0.11%
$1.14 trillion $801,115
May 30, 7 PM $227.18
+0.10%
$1.14 trillion $800,860
May 30, 6 PM $226.96
+0.11%
$1.13 trillion $810,086
May 30, 5 PM $226.79
+0.19%
$1.13 trillion $810,457
May 30, 4 PM $226.41
-0.14%
$1.13 trillion $807,165
May 30, 3 PM $226.75
-0.07%
$1.13 trillion $790,950
May 30, 2 PM $226.92
-0.18%
$1.13 trillion $789,451
May 30, 1 PM $227.27
-0.15%
$1.14 trillion $781,638
May 30, 12 PM $227.49
-0.11%
$1.14 trillion $778,767
May 30, 11 AM $227.8
+0.15%
$1.14 trillion $762,720
May 30, 10 AM $227.47
+0.09%
$1.14 trillion $764,782
May 30, 9 AM $227.25
+0.07%
$1.14 trillion $762,735
May 30, 8 AM $227.11
-0.08%
$1.14 trillion $765,306
May 30, 7 AM $227.46
-0.04%
$1.14 trillion $759,077
May 30, 6 AM $227.51
-0.16%
$1.14 trillion $766,453
May 30, 5 AM $227.77
-0.18%
$1.14 trillion $757,708
May 30, 4 AM $228.29
+0.07%
$1.14 trillion $756,404
May 30, 3 AM $228.24
-0.11%
$1.14 trillion $755,783
May 30, 2 AM $228.49
+0.04%
$1.14 trillion $761,793
May 30, 1 AM $228.54
+0.25%
$1.14 trillion $748,717
May 30, 12 AM $227.73
-0.04%
$1.14 trillion $762,295
May 29, 11 PM $227.83
-0.11%
$1.14 trillion $749,910
May 29, 10 PM $228.04
-0.10%
$1.14 trillion $751,275
May 29, 9 PM $228.27
+0.10%
$1.14 trillion $744,114
May 29, 8 PM $227.99
+0.17%
$1.14 trillion $749,242
May 29, 7 PM $227.66
+0.14%
$1.14 trillion $743,052
May 29, 6 PM $227.35
-0.18%
$1.14 trillion $737,689
May 29, 5 PM $227.79
-0.13%
$1.14 trillion $735,930
May 29, 4 PM $228.08
-0.08%
$1.14 trillion $743,429
May 29, 3 PM $228.3
-0.14%
$1.14 trillion $745,990
May 29, 2 PM $228.53
+0.11%
$1.14 trillion $747,446
May 29, 1 PM $228.35
+0.14%
$1.14 trillion $745,721
May 29, 12 PM $228.03
+0.12%
$1.14 trillion $746,056
May 29, 11 AM $227.75
-0.17%
$1.14 trillion $749,571
May 29, 10 AM $228.31
+0.01%
$1.14 trillion $751,135
May 29, 9 AM $228.28
-0.10%
$1.14 trillion $747,510
May 29, 8 AM $228.46
+0.04%
$1.14 trillion $752,494
May 29, 7 AM $228.32
-0.12%
$1.14 trillion $754,813
May 29, 6 AM $228.59
-0.19%
$1.14 trillion $746,065
May 29, 5 AM $229.02
+0.07%
$1.15 trillion $742,089
May 29, 4 AM $228.95
+0.17%
$1.14 trillion $748,581
May 29, 3 AM $228.56
+0.20%
$1.14 trillion $741,122
May 29, 2 AM $228.01
-0.15%
$1.14 trillion $739,519
May 29, 1 AM $228.35
+0.25%
$1.14 trillion $746,614
May 29, 12 AM $227.84
+0.15%
$1.14 trillion $745,685
May 28, 11 PM $227.51
+0.11%
$1.14 trillion $745,124
May 28, 10 PM $227.37
-0.14%
$1.14 trillion $749,306
May 28, 9 PM $227.69
-0.09%
$1.14 trillion $752,722