PDX Coin Historical Data

PDX Page 46
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $227.69
-0.09%
$1.14 trillion $752,722
May 28, 8 PM $227.76
-0.10%
$1.14 trillion $743,140
May 28, 7 PM $228.08
+0.12%
$1.14 trillion $738,532
May 28, 6 PM $227.73
+0.08%
$1.14 trillion $743,698
May 28, 5 PM $227.52
+0.11%
$1.14 trillion $747,876
May 28, 4 PM $227.24
-0.06%
$1.14 trillion $754,404
May 28, 3 PM $227.36
-0.15%
$1.14 trillion $750,825
May 28, 2 PM $227.72
-0.07%
$1.14 trillion $749,042
May 28, 1 PM $227.88
+0.15%
$1.14 trillion $749,688
May 28, 12 PM $227.56
+0.14%
$1.14 trillion $750,307
May 28, 11 AM $227.24
-0.11%
$1.14 trillion $750,629
May 28, 10 AM $227.5
-0.10%
$1.14 trillion $750,149
May 28, 9 AM $227.77
+0.21%
$1.14 trillion $750,003
May 28, 8 AM $227.36
+0.15%
$1.14 trillion $752,885
May 28, 7 AM $226.94
+0.09%
$1.13 trillion $752,156
May 28, 6 AM $226.73
+0.19%
$1.13 trillion $750,252
May 28, 5 AM $226.37
+0.16%
$1.13 trillion $759,149
May 28, 4 AM $226
+0.14%
$1.13 trillion $752,787
May 28, 3 AM $225.82
-0.10%
$1.13 trillion $755,960
May 28, 2 AM $226.01
-0.16%
$1.13 trillion $743,455
May 28, 1 AM $226.3
+0.14%
$1.13 trillion $741,125
May 28, 12 AM $225.98
+0.02%
$1.13 trillion $739,418
May 27, 11 PM $225.93
+0.10%
$1.13 trillion $743,240
May 27, 10 PM $225.79
-0.16%
$1.13 trillion $742,294
May 27, 9 PM $226.16
-0.19%
$1.13 trillion $737,191
May 27, 8 PM $226.57
-0.15%
$1.13 trillion $748,456
May 27, 7 PM $226.89
+0.09%
$1.13 trillion $750,758
May 27, 6 PM $226.68
+0.15%
$1.13 trillion $745,477
May 27, 5 PM $226.34
+0.12%
$1.13 trillion $751,193
May 27, 4 PM $226.07
+0.11%
$1.13 trillion $751,312
May 27, 3 PM $225.89
-0.10%
$1.13 trillion $752,061
May 27, 2 PM $226.19
-0.08%
$1.13 trillion $748,947
May 27, 1 PM $226.44
-0.06%
$1.13 trillion $747,757
May 27, 12 PM $226.57
+0.08%
$1.13 trillion $753,651
May 27, 11 AM $226.38
+0.08%
$1.13 trillion $748,975
May 27, 10 AM $226.1
+0.18%
$1.13 trillion $740,750
May 27, 9 AM $225.79
-0.18%
$1.13 trillion $753,361
May 27, 8 AM $226.12
-0.08%
$1.13 trillion $741,674
May 27, 7 AM $226.31
-0.16%
$1.13 trillion $753,585
May 27, 6 AM $226.59
-0.09%
$1.13 trillion $747,699
May 27, 5 AM $226.92
+0.07%
$1.13 trillion $742,877
May 27, 4 AM $226.76
+0.16%
$1.13 trillion $740,914
May 27, 3 AM $226.4
-0.09%
$1.13 trillion $748,192
May 27, 2 AM $226.6
-0.22%
$1.13 trillion $756,741
May 27, 1 AM $226.95
+0.04%
$1.13 trillion $757,693
May 27, 12 AM $226.79
+0.13%
$1.13 trillion $755,197
May 26, 11 PM $226.45
+0.04%
$1.13 trillion $749,868
May 26, 10 PM $226.41
+0.04%
$1.13 trillion $739,817
May 26, 9 PM $226.05
-0.26%
$1.13 trillion $739,954
May 26, 8 PM $226.9
-0.08%
$1.13 trillion $737,615