PDX Coin Historical Data

PDX Page 47
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $226.9
-0.08%
$1.13 trillion $737,615
May 26, 7 PM $227.02
-0.20%
$1.14 trillion $738,834
May 26, 6 PM $227.47
-0.08%
$1.14 trillion $740,483
May 26, 5 PM $227.61
+0.22%
$1.14 trillion $733,413
May 26, 4 PM $227.14
+0.10%
$1.14 trillion $729,204
May 26, 3 PM $226.91
-0.16%
$1.13 trillion $739,865
May 26, 2 PM $227.24
-0.12%
$1.14 trillion $740,827
May 26, 1 PM $227.39
-0.08%
$1.14 trillion $741,747
May 26, 12 PM $227.57
+0.16%
$1.14 trillion $736,914
May 26, 11 AM $227.23
+0.13%
$1.14 trillion $732,720
May 26, 10 AM $227.01
+0.17%
$1.14 trillion $737,382
May 26, 9 AM $226.53
-0.14%
$1.13 trillion $733,207
May 26, 8 AM $226.86
+0.09%
$1.13 trillion $744,835
May 26, 7 AM $226.65
+0.10%
$1.13 trillion $747,956
May 26, 6 AM $226.46
+0.17%
$1.13 trillion $749,039
May 26, 5 AM $226.18
+0.15%
$1.13 trillion $756,506
May 26, 4 AM $225.85
-0.30%
$1.13 trillion $747,916
May 26, 3 AM $226.45
-0.18%
$1.13 trillion $739,895
May 26, 2 AM $226.9
+0.07%
$1.13 trillion $734,764
May 26, 1 AM $226.82
+0.13%
$1.13 trillion $727,063
May 26, 12 AM $226.42
+0.06%
$1.13 trillion $729,154
May 25, 11 PM $226.28
-0.05%
$1.13 trillion $727,642
May 25, 10 PM $226.4
-0.16%
$1.13 trillion $736,748
May 25, 9 PM $226.72
+0.03%
$1.13 trillion $732,678
May 25, 8 PM $226.65
-0.12%
$1.13 trillion $722,016
May 25, 7 PM $226.86
-0.14%
$1.13 trillion $726,494
May 25, 6 PM $227.17
+0.20%
$1.14 trillion $717,343
May 25, 5 PM $226.7
+0.12%
$1.13 trillion $726,211
May 25, 4 PM $226.47
-0.21%
$1.13 trillion $724,297
May 25, 3 PM $226.95
-0.25%
$1.13 trillion $705,489
May 25, 2 PM $227.49
-0.08%
$1.14 trillion $705,378
May 25, 1 PM $227.68
+0.13%
$1.14 trillion $702,712
May 25, 12 PM $227.52
+0.17%
$1.14 trillion $704,910
May 25, 11 AM $227.17
+0.11%
$1.14 trillion $711,221
May 25, 10 AM $226.76
-0.13%
$1.13 trillion $725,625
May 25, 9 AM $227.12
-0.14%
$1.14 trillion $712,421
May 25, 8 AM $227.34
+0.06%
$1.14 trillion $706,410
May 25, 7 AM $227.11
+0.23%
$1.14 trillion $691,649
May 25, 6 AM $226.59
+0.08%
$1.13 trillion $690,041
May 25, 5 AM $226.42
-0.05%
$1.13 trillion $687,809
May 25, 4 AM $226.67
-0.12%
$1.13 trillion $696,954
May 25, 3 AM $226.95
-0.11%
$1.13 trillion $697,558
May 25, 2 AM $227.18
+0.02%
$1.14 trillion $691,738
May 25, 1 AM $227.17
-0.10%
$1.14 trillion $699,621
May 25, 12 AM $227.51
+0.10%
$1.14 trillion $689,008
May 24, 11 PM $227.29
+0.08%
$1.14 trillion $691,100
May 24, 10 PM $227.08
+0.08%
$1.14 trillion $678,765
May 24, 9 PM $226.8
+0.06%
$1.13 trillion $686,588
May 24, 8 PM $226.67
-0.07%
$1.13 trillion $692,803
May 24, 7 PM $226.99
-0.11%
$1.13 trillion $688,823