PDX Coin Historical Data

PDX Page 49
Download
Date Close Price change Market cap Trading volume
May 22, 6 PM $226.73
+0.16%
$1.13 trillion $751,896
May 22, 5 PM $226.37
+0.00%
$1.13 trillion $750,805
May 22, 4 PM $226.34
-0.11%
$1.13 trillion $757,931
May 22, 3 PM $226.53
-0.10%
$1.13 trillion $753,261
May 22, 2 PM $226.83
+0.20%
$1.13 trillion $755,943
May 22, 1 PM $226.27
+0.06%
$1.13 trillion $760,677
May 22, 12 PM $226.13
+0.12%
$1.13 trillion $745,192
May 22, 11 AM $225.85
-0.16%
$1.13 trillion $755,579
May 22, 10 AM $226.19
-0.12%
$1.13 trillion $753,931
May 22, 9 AM $226.56
-0.11%
$1.13 trillion $757,121
May 22, 8 AM $226.97
-0.10%
$1.13 trillion $753,060
May 22, 7 AM $227.11
-0.18%
$1.14 trillion $745,512
May 22, 6 AM $227.55
+0.21%
$1.14 trillion $751,455
May 22, 5 AM $227.06
+0.08%
$1.14 trillion $746,782
May 22, 4 AM $226.81
+0.06%
$1.13 trillion $745,688
May 22, 3 AM $226.67
+0.10%
$1.13 trillion $741,143
May 22, 2 AM $226.48
-0.16%
$1.13 trillion $737,528
May 22, 1 AM $226.81
-0.09%
$1.13 trillion $742,738
May 22, 12 AM $227.12
+0.22%
$1.14 trillion $739,363
May 21, 11 PM $226.67
+0.11%
$1.13 trillion $740,453
May 21, 10 PM $226.42
-0.15%
$1.13 trillion $740,187
May 21, 9 PM $226.75
-0.19%
$1.13 trillion $748,522
May 21, 8 PM $227.18
-0.15%
$1.14 trillion $738,669
May 21, 7 PM $227.55
+0.07%
$1.14 trillion $750,463
May 21, 6 PM $227.39
+0.18%
$1.14 trillion $742,657
May 21, 5 PM $227
-0.09%
$1.14 trillion $739,920
May 21, 4 PM $227.24
-0.11%
$1.14 trillion $737,823
May 21, 3 PM $227.4
-0.01%
$1.14 trillion $735,506
May 21, 2 PM $227.46
-0.12%
$1.14 trillion $732,419
May 21, 1 PM $227.73
+0.04%
$1.14 trillion $734,809
May 21, 12 PM $227.27
+0.01%
$1.14 trillion $745,690
May 21, 11 AM $227.25
+0.13%
$1.14 trillion $724,271
May 21, 10 AM $226.88
-0.05%
$1.13 trillion $729,486
May 21, 9 AM $226.99
-0.15%
$1.13 trillion $729,575
May 21, 8 AM $227.42
-0.16%
$1.14 trillion $736,465
May 21, 7 AM $227.7
+0.14%
$1.14 trillion $745,912
May 21, 6 AM $227.45
-0.10%
$1.14 trillion $731,165
May 21, 5 AM $227.79
-0.09%
$1.14 trillion $732,521
May 21, 4 AM $228.02
+0.16%
$1.14 trillion $728,790
May 21, 3 AM $227.74
+0.14%
$1.14 trillion $729,458
May 21, 2 AM $227.45
+0.03%
$1.14 trillion $722,493
May 21, 1 AM $227.46
+0.07%
$1.14 trillion $717,731
May 21, 12 AM $227.28
+0.13%
$1.14 trillion $721,160
May 20, 11 PM $226.96
+0.00%
$1.13 trillion $723,959
May 20, 10 PM $226.95
-0.11%
$1.13 trillion $720,577
May 20, 9 PM $227.08
-0.11%
$1.14 trillion $709,883
May 20, 8 PM $227.29
+0.07%
$1.14 trillion $718,180
May 20, 7 PM $227.14
+0.17%
$1.14 trillion $703,156
May 20, 6 PM $226.76
+0.13%
$1.13 trillion $709,251
May 20, 5 PM $226.41
+0.11%
$1.13 trillion $715,489