PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $199.48
-0.06%
$997.4 billion $669,789
Feb 10, 2026 $199.58
+0.12%
$997.9 billion $652,205
Feb 9, 2026 $199.34
-0.61%
$996.7 billion $639,146
Feb 8, 2026 $200.57
-0.11%
$1 trillion $676,125
Feb 7, 2026 $200.65
+0.44%
$1 trillion $677,734
Feb 6, 2026 $199.74
+2.61%
$998.7 billion $691,754
Feb 5, 2026 $193.64
-3.46%
$968.2 billion $688,735
Feb 4, 2026 $200.8
-0.18%
$1 trillion $681,635
Feb 3, 2026 $201.17
-0.32%
$1.01 trillion $694,226
Feb 2, 2026 $201.82
+0.05%
$1.01 trillion $674,324
Feb 1, 2026 $201.76
-0.12%
$1.01 trillion $658,640
Jan 31, 2026 $202
+0.71%
$1.01 trillion $705,228
Jan 30, 2026 $200.52
-1.17%
$1 trillion $639,079
Jan 29, 2026 $203.08
-0.08%
$1.02 trillion $639,093
Jan 28, 2026 $203.27
+0.64%
$1.02 trillion $655,956
Jan 27, 2026 $201.97
+0.11%
$1.01 trillion $675,754
Jan 26, 2026 $201.75
+0.09%
$1.01 trillion $661,990
Jan 25, 2026 $201.72
+0.07%
$1.01 trillion $585,410
Jan 24, 2026 $201.53
+0.18%
$1.01 trillion $661,668
Jan 23, 2026 $201.16
+0.12%
$1.01 trillion $665,057
Jan 22, 2026 $200.92
-0.89%
$1 trillion $684,037
Jan 21, 2026 $202.71
-0.46%
$1.01 trillion $663,272
Jan 20, 2026 $203.64
-0.06%
$1.02 trillion $634,065
Jan 19, 2026 $203.73
-0.03%
$1.02 trillion $643,499
Jan 18, 2026 $203.74
-0.33%
$1.02 trillion $648,174
Jan 17, 2026 $204.88
+1.96%
$1.02 trillion $637,033
Jan 16, 2026 $200.58
-3.12%
$1 trillion $666,962
Jan 15, 2026 $207.39
+3.18%
$1.04 trillion $645,058
Jan 14, 2026 $200.45
+11.45%
$1 trillion $580,497
Jan 13, 2026 $218.32
+0.85%
$1.09 trillion $722,512
Jan 12, 2026 $216.38
+8.63%
$1.08 trillion $645,090
Jan 11, 2026 $199.04
+0.07%
$995.2 billion $617,081
Jan 10, 2026 $198.86
-0.19%
$994.3 billion $650,779
Jan 9, 2026 $199.16
+0.04%
$995.8 billion $620,768
Jan 8, 2026 $199.12
-0.10%
$995.6 billion $614,091
Jan 7, 2026 $199.48
+0.19%
$997.4 billion $669,298
Jan 6, 2026 $198.92
-0.62%
$994.6 billion $629,048
Jan 5, 2026 $200.19
+1.01%
$1 trillion $653,270
Jan 4, 2026 $198.3
+0.57%
$991.5 billion $649,208
Jan 3, 2026 $197.36
-0.06%
$986.8 billion $615,308
Jan 2, 2026 $198.02
-0.68%
$990.1 billion $602,980
Jan 1, 2026 $199.13
-0.22%
$995.65 billion $622,308
Dec 31, 2025 $198.53
-0.98%
$997.95 billion $640,823
Dec 30, 2025 $198.92
-0.70%
$994.3 billion $612,184
Dec 29, 2025 $199.45
-0.73%
$1 trillion $617,461
Dec 28, 2025 $199.48
-0.34%
$1.01 trillion $665,344
Dec 27, 2025 $198.47
+2.37%
$1.01 trillion $646,578
Dec 26, 2025 $196.64
+0.15%
$969.8 billion $631,700
Dec 25, 2025 $197.99
+9.25%
$984.25 billion $554,981
Dec 24, 2025 $183.24
+19.14%
$908.75 billion $525,538