PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 209.34
-0.09%
$ 1.05 trillion $ 691,586
Apr 12, 7 AM $ 209.55
+0.20%
$ 1.05 trillion $ 701,764
Apr 12, 6 AM $ 209.14
+0.09%
$ 1.05 trillion $ 693,853
Apr 12, 5 AM $ 208.96
+0.08%
$ 1.04 trillion $ 689,345
Apr 12, 4 AM $ 208.73
-0.11%
$ 1.04 trillion $ 685,459
Apr 12, 3 AM $ 208.96
-0.19%
$ 1.04 trillion $ 677,304
Apr 12, 2 AM $ 209.36
+0.00%
$ 1.05 trillion $ 691,395
Apr 12, 1 AM $ 209.4
+0.12%
$ 1.05 trillion $ 685,216
Apr 12, 12 AM $ 209.14
-0.07%
$ 1.05 trillion $ 685,765
Apr 11, 11 PM $ 209.29
+0.06%
$ 1.05 trillion $ 694,372
Apr 11, 10 PM $ 209.21
-0.08%
$ 1.05 trillion $ 702,030
Apr 11, 9 PM $ 209.36
+0.11%
$ 1.05 trillion $ 700,419
Apr 11, 8 PM $ 209.12
+0.14%
$ 1.05 trillion $ 698,305
Apr 11, 7 PM $ 208.82
-0.04%
$ 1.04 trillion $ 698,171
Apr 11, 6 PM $ 208.88
-0.01%
$ 1.04 trillion $ 711,679
Apr 11, 5 PM $ 208.94
+0.09%
$ 1.04 trillion $ 719,546
Apr 11, 4 PM $ 208.78
+0.02%
$ 1.04 trillion $ 715,602
Apr 11, 3 PM $ 208.73
-0.04%
$ 1.04 trillion $ 718,281
Apr 11, 2 PM $ 208.92
+0.04%
$ 1.04 trillion $ 722,116
Apr 11, 1 PM $ 208.87
-0.10%
$ 1.04 trillion $ 714,341
Apr 11, 12 PM $ 208.98
+0.07%
$ 1.04 trillion $ 711,386
Apr 11, 11 AM $ 208.84
+0.08%
$ 1.04 trillion $ 711,984
Apr 11, 10 AM $ 208.69
+0.07%
$ 1.04 trillion $ 712,081
Apr 11, 9 AM $ 208.23
+0.01%
$ 1.04 trillion $ 710,524
Apr 11, 8 AM $ 208.33
-0.08%
$ 1.04 trillion $ 720,182
Apr 11, 7 AM $ 208.53
-0.07%
$ 1.04 trillion $ 712,874
Apr 11, 6 AM $ 208.75
-0.07%
$ 1.04 trillion $ 708,129
Apr 11, 5 AM $ 208.9
+0.12%
$ 1.04 trillion $ 708,607
Apr 11, 4 AM $ 208.66
-0.08%
$ 1.04 trillion $ 709,922
Apr 11, 3 AM $ 208.77
-0.07%
$ 1.04 trillion $ 713,072
Apr 11, 2 AM $ 208.86
-0.01%
$ 1.04 trillion $ 707,204
Apr 11, 1 AM $ 208.89
+0.06%
$ 1.04 trillion $ 708,311
Apr 11, 12 AM $ 208.77
+0.12%
$ 1.04 trillion $ 707,948
Apr 10, 11 PM $ 208.47
-0.07%
$ 1.04 trillion $ 696,389
Apr 10, 10 PM $ 208.54
+0.05%
$ 1.04 trillion $ 696,846
Apr 10, 9 PM $ 208.39
+0.07%
$ 1.04 trillion $ 698,953
Apr 10, 8 PM $ 208.25
+0.04%
$ 1.04 trillion $ 698,826
Apr 10, 7 PM $ 208.17
-0.13%
$ 1.04 trillion $ 693,969
Apr 10, 6 PM $ 208.37
-0.16%
$ 1.04 trillion $ 680,967
Apr 10, 5 PM $ 208.68
-0.06%
$ 1.04 trillion $ 680,091
Apr 10, 4 PM $ 208.81
+0.19%
$ 1.04 trillion $ 670,655
Apr 10, 3 PM $ 208.34
+0.08%
$ 1.04 trillion $ 669,888
Apr 10, 2 PM $ 208.26
-0.09%
$ 1.04 trillion $ 669,501
Apr 10, 1 PM $ 208.35
-0.15%
$ 1.04 trillion $ 673,778
Apr 10, 12 PM $ 208.67
+0.05%
$ 1.04 trillion $ 661,643
Apr 10, 11 AM $ 208.6
+0.07%
$ 1.04 trillion $ 659,821
Apr 10, 10 AM $ 208.45
+0.13%
$ 1.04 trillion $ 662,787
Apr 10, 9 AM $ 208.22
-0.09%
$ 1.04 trillion $ 661,972
Apr 10, 8 AM $ 208.42
-0.14%
$ 1.04 trillion $ 656,024
Apr 10, 7 AM $ 208.66
+0.12%
$ 1.04 trillion $ 663,076