PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 228.54
-0.09%
$ 1.14 trillion $ 718,252
Jun 15, 3 PM $ 228.75
+0.19%
$ 1.14 trillion $ 732,581
Jun 15, 2 PM $ 228.32
+0.13%
$ 1.14 trillion $ 731,542
Jun 15, 1 PM $ 228.01
-0.13%
$ 1.14 trillion $ 725,986
Jun 15, 12 PM $ 228.31
-0.11%
$ 1.14 trillion $ 723,200
Jun 15, 11 AM $ 228.56
+0.10%
$ 1.14 trillion $ 715,537
Jun 15, 10 AM $ 228.34
+0.10%
$ 1.14 trillion $ 716,541
Jun 15, 9 AM $ 228.08
+0.11%
$ 1.14 trillion $ 715,192
Jun 15, 8 AM $ 227.77
-0.09%
$ 1.14 trillion $ 718,403
Jun 15, 7 AM $ 227.89
+0.09%
$ 1.14 trillion $ 713,033
Jun 15, 6 AM $ 227.73
+0.11%
$ 1.14 trillion $ 725,598
Jun 15, 5 AM $ 227.45
-0.17%
$ 1.14 trillion $ 718,225
Jun 15, 4 AM $ 227.84
-0.11%
$ 1.14 trillion $ 725,685
Jun 15, 3 AM $ 228.09
-0.31%
$ 1.14 trillion $ 727,720
Jun 15, 2 AM $ 228.81
+0.09%
$ 1.14 trillion $ 735,208
Jun 15, 1 AM $ 228.64
-0.08%
$ 1.14 trillion $ 723,380
Jun 15, 12 AM $ 228.84
-0.14%
$ 1.14 trillion $ 732,657
Jun 14, 11 PM $ 229.12
+0.13%
$ 1.15 trillion $ 745,346
Jun 14, 10 PM $ 228.8
+0.12%
$ 1.14 trillion $ 744,688
Jun 14, 9 PM $ 228.55
+0.13%
$ 1.14 trillion $ 742,250
Jun 14, 8 PM $ 228.34
+0.13%
$ 1.14 trillion $ 727,883
Jun 14, 7 PM $ 227.95
-0.08%
$ 1.14 trillion $ 746,236
Jun 14, 6 PM $ 228.2
-0.10%
$ 1.14 trillion $ 750,512
Jun 14, 5 PM $ 228.38
-0.14%
$ 1.14 trillion $ 752,966
Jun 14, 4 PM $ 228.72
+0.17%
$ 1.14 trillion $ 765,370
Jun 14, 3 PM $ 228.31
+0.01%
$ 1.14 trillion $ 766,005
Jun 14, 2 PM $ 228.25
+0.08%
$ 1.14 trillion $ 772,800
Jun 14, 1 PM $ 227.93
-0.04%
$ 1.14 trillion $ 780,219
Jun 14, 12 PM $ 227.94
-0.12%
$ 1.14 trillion $ 785,515
Jun 14, 11 AM $ 228.26
-0.19%
$ 1.14 trillion $ 789,370
Jun 14, 10 AM $ 228.69
+0.08%
$ 1.14 trillion $ 784,071
Jun 14, 9 AM $ 228.5
+0.05%
$ 1.14 trillion $ 785,594
Jun 14, 8 AM $ 228.37
-0.08%
$ 1.14 trillion $ 779,853
Jun 14, 7 AM $ 228.56
-0.14%
$ 1.14 trillion $ 781,204
Jun 14, 6 AM $ 228.94
-0.10%
$ 1.14 trillion $ 769,993
Jun 14, 5 AM $ 229.3
+0.11%
$ 1.15 trillion $ 780,228
Jun 14, 4 AM $ 228.99
+0.06%
$ 1.14 trillion $ 776,291
Jun 14, 3 AM $ 228.85
+0.14%
$ 1.14 trillion $ 790,032
Jun 14, 2 AM $ 228.52
+0.04%
$ 1.14 trillion $ 789,871
Jun 14, 1 AM $ 228.37
+0.02%
$ 1.14 trillion $ 802,229
Jun 14, 12 AM $ 228.28
-0.09%
$ 1.14 trillion $ 786,038
Jun 13, 11 PM $ 228.51
-0.05%
$ 1.14 trillion $ 781,680
Jun 13, 10 PM $ 228.66
+0.07%
$ 1.14 trillion $ 784,023
Jun 13, 9 PM $ 228.45
+0.12%
$ 1.14 trillion $ 783,269
Jun 13, 8 PM $ 228.18
+0.10%
$ 1.14 trillion $ 783,576
Jun 13, 7 PM $ 227.92
-0.09%
$ 1.14 trillion $ 776,996
Jun 13, 6 PM $ 228.12
-0.08%
$ 1.14 trillion $ 773,644
Jun 13, 5 PM $ 228.3
-0.08%
$ 1.14 trillion $ 770,860
Jun 13, 4 PM $ 228.45
+0.01%
$ 1.14 trillion $ 759,529
Jun 13, 3 PM $ 228.38
-0.16%
$ 1.14 trillion $ 746,131