PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
9:24 PM $ 225.95
+0.00%
$ 1.13 trillion $ 749,861
9:19 PM $ 226.05
+0.00%
$ 1.13 trillion $ 752,929
9:14 PM $ 226.03
+0.00%
$ 1.13 trillion $ 749,872
9:09 PM $ 226.75
+0.00%
$ 1.13 trillion $ 748,986
9:04 PM $ 226.7
+0.00%
$ 1.13 trillion $ 744,615
8:59 PM $ 226.7
+0.00%
$ 1.13 trillion $ 742,533
8:54 PM $ 226.61
+0.00%
$ 1.13 trillion $ 749,273
8:49 PM $ 226.73
+0.00%
$ 1.13 trillion $ 751,651
8:44 PM $ 226.69
+0.00%
$ 1.13 trillion $ 753,280
8:39 PM $ 226.58
+0.00%
$ 1.13 trillion $ 752,037
8:34 PM $ 226.47
+0.00%
$ 1.13 trillion $ 747,506
8:29 PM $ 226.67
+0.00%
$ 1.13 trillion $ 747,062
8:24 PM $ 226.64
+0.00%
$ 1.13 trillion $ 747,662
8:19 PM $ 226.7
+0.00%
$ 1.13 trillion $ 746,513
8:14 PM $ 226.7
+0.00%
$ 1.13 trillion $ 749,552
8:09 PM $ 226.15
+0.00%
$ 1.13 trillion $ 751,858
8:04 PM $ 226.22
+0.00%
$ 1.13 trillion $ 748,311
7:59 PM $ 226.27
+0.00%
$ 1.13 trillion $ 748,608
7:54 PM $ 226.71
+0.00%
$ 1.13 trillion $ 746,624
7:49 PM $ 226.7
+0.00%
$ 1.13 trillion $ 748,563
7:44 PM $ 226.61
+0.00%
$ 1.13 trillion $ 746,536
7:39 PM $ 226.61
+0.00%
$ 1.13 trillion $ 747,048
7:34 PM $ 226.2
+0.00%
$ 1.13 trillion $ 749,162
7:29 PM $ 226.2
+0.00%
$ 1.13 trillion $ 747,009
7:24 PM $ 226.18
+0.00%
$ 1.13 trillion $ 748,214
7:19 PM $ 226.58
+0.00%
$ 1.13 trillion $ 747,481
7:14 PM $ 226.14
+0.00%
$ 1.13 trillion $ 748,501
7:09 PM $ 226.5
+0.00%
$ 1.13 trillion $ 750,729
7:04 PM $ 226.5
+0.00%
$ 1.13 trillion $ 751,932
6:59 PM $ 226.22
+0.00%
$ 1.13 trillion $ 751,932
6:54 PM $ 226.66
+0.00%
$ 1.13 trillion $ 748,400
6:49 PM $ 226.72
+0.00%
$ 1.13 trillion $ 747,673
6:44 PM $ 226.52
+0.00%
$ 1.13 trillion $ 746,896
6:39 PM $ 226.47
+0.00%
$ 1.13 trillion $ 745,897
6:34 PM $ 226.14
+0.00%
$ 1.13 trillion $ 742,746
6:29 PM $ 225.35
+0.00%
$ 1.13 trillion $ 740,702
6:24 PM $ 225.47
+0.00%
$ 1.13 trillion $ 742,686
6:19 PM $ 225.47
+0.00%
$ 1.13 trillion $ 745,368
6:14 PM $ 225.33
+0.00%
$ 1.13 trillion $ 748,854
6:09 PM $ 225.38
+0.00%
$ 1.13 trillion $ 748,041
6:04 PM $ 225.6
+0.00%
$ 1.13 trillion $ 748,167
5:59 PM $ 225.49
+0.00%
$ 1.13 trillion $ 749,342
5:54 PM $ 225.39
+0.00%
$ 1.13 trillion $ 747,644
5:49 PM $ 225.54
+0.00%
$ 1.13 trillion $ 748,289
5:44 PM $ 225.54
+0.00%
$ 1.13 trillion $ 749,271
5:39 PM $ 225.56
+0.00%
$ 1.13 trillion $ 753,362
5:34 PM $ 225.59
+0.00%
$ 1.13 trillion $ 749,912
5:29 PM $ 225.48
+0.00%
$ 1.13 trillion $ 750,148
5:24 PM $ 225.48
+0.00%
$ 1.13 trillion $ 749,947
5:19 PM $ 225.61
+0.00%
$ 1.13 trillion $ 753,893