PDX Coin Historical Data

PDX Page 5
Download
Date Close Price change Market cap Trading volume
4:07 PM $225.36
+0.00%
$1.13 trillion $731,373
4:02 PM $225.33
+0.00%
$1.13 trillion $727,864
3:57 PM $225.35
+0.00%
$1.13 trillion $726,897
3:52 PM $225.33
+0.00%
$1.13 trillion $729,310
3:47 PM $225.34
+0.00%
$1.13 trillion $729,234
3:42 PM $225.33
+0.00%
$1.13 trillion $728,873
3:37 PM $225.33
+0.00%
$1.13 trillion $730,403
3:32 PM $225.36
+0.00%
$1.13 trillion $727,954
3:27 PM $225.35
+0.00%
$1.13 trillion $727,158
3:22 PM $225.33
+0.00%
$1.13 trillion $727,700
3:17 PM $225.33
+0.00%
$1.13 trillion $730,987
3:12 PM $225.29
+0.00%
$1.13 trillion $731,809
3:07 PM $225.28
+0.00%
$1.13 trillion $732,471
3:02 PM $225.3
+0.00%
$1.13 trillion $732,970
2:57 PM $225.3
+0.00%
$1.13 trillion $737,828
2:52 PM $225.27
+0.00%
$1.13 trillion $734,597
2:47 PM $225.31
+0.00%
$1.13 trillion $734,459
2:42 PM $225.27
+0.00%
$1.13 trillion $736,808
2:37 PM $225.3
+0.00%
$1.13 trillion $738,183
2:32 PM $225.31
+0.00%
$1.13 trillion $734,347
2:27 PM $225.31
+0.00%
$1.13 trillion $737,591
2:22 PM $225.31
+0.00%
$1.13 trillion $737,591
2:17 PM $225.32
+0.00%
$1.13 trillion $735,890
2:12 PM $225.32
+0.00%
$1.13 trillion $739,450
2:07 PM $225.36
+0.00%
$1.13 trillion $738,171
2:02 PM $225.35
+0.00%
$1.13 trillion $739,698
1:57 PM $225.33
+0.00%
$1.13 trillion $741,657
1:52 PM $225.36
+0.00%
$1.13 trillion $738,231
1:47 PM $225.35
+0.00%
$1.13 trillion $739,415
1:42 PM $225.35
+0.00%
$1.13 trillion $745,257
1:37 PM $225.34
+0.00%
$1.13 trillion $738,717
1:32 PM $225.34
+0.00%
$1.13 trillion $741,605
1:27 PM $225.37
+0.00%
$1.13 trillion $739,027
1:22 PM $225.38
+0.00%
$1.13 trillion $741,097
1:17 PM $225.4
+0.00%
$1.13 trillion $743,412
1:12 PM $225.4
+0.00%
$1.13 trillion $743,412
1:07 PM $225.41
+0.00%
$1.13 trillion $744,362
1:02 PM $225.39
+0.00%
$1.13 trillion $744,757
12:57 PM $225.39
+0.00%
$1.13 trillion $740,270
12:52 PM $225.41
+0.00%
$1.13 trillion $741,187
12:47 PM $225.41
+0.00%
$1.13 trillion $737,982
12:42 PM $225.4
+0.00%
$1.13 trillion $735,010
12:37 PM $225.38
+0.00%
$1.13 trillion $733,879
12:32 PM $225.38
+0.00%
$1.13 trillion $733,518
12:27 PM $225.38
+0.00%
$1.13 trillion $737,181
12:22 PM $225.38
+0.00%
$1.13 trillion $735,959
12:17 PM $225.39
+0.00%
$1.13 trillion $732,956
12:12 PM $225.37
+0.00%
$1.13 trillion $730,952
12:07 PM $225.35
+0.00%
$1.13 trillion $731,521
12:02 PM $225.35
+0.00%
$1.13 trillion $733,335