PDX Coin Historical Data

PDX Page 50
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $226.41
+0.11%
$1.13 trillion $715,489
May 20, 4 PM $226.19
-0.21%
$1.13 trillion $716,992
May 20, 3 PM $226.62
-0.19%
$1.13 trillion $712,852
May 20, 2 PM $227.02
-0.15%
$1.14 trillion $707,466
May 20, 1 PM $227.35
+0.16%
$1.14 trillion $704,416
May 20, 12 PM $226.99
+0.18%
$1.13 trillion $704,112
May 20, 11 AM $226.67
+0.05%
$1.13 trillion $720,177
May 20, 10 AM $226.48
-0.08%
$1.13 trillion $720,128
May 20, 9 AM $226.82
-0.09%
$1.13 trillion $704,620
May 20, 8 AM $227.05
+0.00%
$1.14 trillion $698,508
May 20, 7 AM $227.04
+0.06%
$1.14 trillion $694,175
May 20, 6 AM $226.78
+0.08%
$1.13 trillion $700,741
May 20, 5 AM $226.54
+0.09%
$1.13 trillion $687,753
May 20, 4 AM $226.33
-0.12%
$1.13 trillion $696,740
May 20, 3 AM $226.61
-0.21%
$1.13 trillion $697,008
May 20, 2 AM $227.16
-0.07%
$1.14 trillion $695,457
May 20, 1 AM $227.26
-0.04%
$1.14 trillion $696,932
May 20, 12 AM $227.2
+0.04%
$1.14 trillion $695,398
May 19, 11 PM $227.07
+0.21%
$1.14 trillion $697,315
May 19, 10 PM $226.72
+0.00%
$1.13 trillion $701,337
May 19, 9 PM $226.65
-0.23%
$1.13 trillion $707,494
May 19, 8 PM $227.17
+0.00%
$1.14 trillion $709,159
May 19, 7 PM $227.07
-0.16%
$1.14 trillion $716,384
May 19, 6 PM $227.38
-0.25%
$1.14 trillion $715,608
May 19, 5 PM $227.83
+0.12%
$1.14 trillion $712,316
May 19, 4 PM $227.55
+0.15%
$1.14 trillion $716,694
May 19, 3 PM $227.21
+0.08%
$1.14 trillion $720,744
May 19, 2 PM $227.02
-0.22%
$1.14 trillion $723,929
May 19, 1 PM $227.38
-0.15%
$1.14 trillion $724,772
May 19, 12 PM $227.66
+0.07%
$1.14 trillion $725,200
May 19, 11 AM $227.48
+0.12%
$1.14 trillion $722,798
May 19, 10 AM $227.21
-0.07%
$1.14 trillion $726,055
May 19, 9 AM $227.41
-0.07%
$1.14 trillion $745,185
May 19, 8 AM $227.62
+0.02%
$1.14 trillion $748,013
May 19, 7 AM $227.57
+0.09%
$1.14 trillion $751,373
May 19, 6 AM $227.37
-0.11%
$1.14 trillion $749,415
May 19, 5 AM $227.56
-0.15%
$1.14 trillion $760,004
May 19, 4 AM $227.93
+0.07%
$1.14 trillion $754,068
May 19, 3 AM $227.8
+0.13%
$1.14 trillion $755,133
May 19, 2 AM $227.59
+0.20%
$1.14 trillion $754,110
May 19, 1 AM $227.24
+0.14%
$1.14 trillion $755,154
May 19, 12 AM $226.89
-0.08%
$1.13 trillion $760,376
May 18, 11 PM $227.04
-0.11%
$1.14 trillion $757,710
May 18, 10 PM $227.3
+0.00%
$1.14 trillion $754,423
May 18, 9 PM $227.38
-0.10%
$1.14 trillion $757,390
May 18, 8 PM $227.48
-0.11%
$1.14 trillion $756,342
May 18, 7 PM $227.7
-0.24%
$1.14 trillion $746,819
May 18, 6 PM $228.23
+0.19%
$1.14 trillion $751,854
May 18, 5 PM $227.79
+0.19%
$1.14 trillion $754,582
May 18, 4 PM $227.4
+0.19%
$1.14 trillion $749,593