PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 208.66
+0.12%
$ 1.04 trillion $ 663,076
Apr 10, 6 AM $ 208.42
+0.13%
$ 1.04 trillion $ 672,337
Apr 10, 5 AM $ 208.09
+0.16%
$ 1.04 trillion $ 688,771
Apr 10, 4 AM $ 207.82
+0.12%
$ 1.04 trillion $ 689,054
Apr 10, 3 AM $ 207.57
-0.16%
$ 1.04 trillion $ 683,827
Apr 10, 2 AM $ 207.9
-0.09%
$ 1.04 trillion $ 679,417
Apr 10, 1 AM $ 208.08
-0.09%
$ 1.04 trillion $ 681,299
Apr 10, 12 AM $ 208.32
+0.16%
$ 1.04 trillion $ 678,561
Apr 9, 11 PM $ 207.99
+0.10%
$ 1.04 trillion $ 679,420
Apr 9, 10 PM $ 207.75
+0.02%
$ 1.04 trillion $ 674,736
Apr 9, 9 PM $ 207.67
-0.11%
$ 1.04 trillion $ 672,879
Apr 9, 8 PM $ 207.89
-0.06%
$ 1.04 trillion $ 678,658
Apr 9, 7 PM $ 208.04
+0.31%
$ 1.04 trillion $ 688,230
Apr 9, 6 PM $ 207.4
+0.03%
$ 1.04 trillion $ 691,115
Apr 9, 5 PM $ 207.29
-0.11%
$ 1.04 trillion $ 693,215
Apr 9, 4 PM $ 207.56
-0.10%
$ 1.04 trillion $ 704,050
Apr 9, 3 PM $ 207.79
+0.09%
$ 1.04 trillion $ 700,797
Apr 9, 2 PM $ 207.61
+0.07%
$ 1.04 trillion $ 700,991
Apr 9, 1 PM $ 207.42
+0.09%
$ 1.04 trillion $ 694,837
Apr 9, 12 PM $ 207.24
-0.15%
$ 1.04 trillion $ 698,679
Apr 9, 11 AM $ 207.5
-0.07%
$ 1.04 trillion $ 703,705
Apr 9, 10 AM $ 207.69
-0.02%
$ 1.04 trillion $ 702,949
Apr 9, 9 AM $ 207.64
-0.06%
$ 1.04 trillion $ 697,809
Apr 9, 8 AM $ 207.66
-0.22%
$ 1.04 trillion $ 696,028
Apr 9, 7 AM $ 208.1
+0.01%
$ 1.04 trillion $ 689,745
Apr 9, 6 AM $ 208.04
-0.06%
$ 1.04 trillion $ 677,161
Apr 9, 5 AM $ 208.16
+0.11%
$ 1.04 trillion $ 665,972
Apr 9, 4 AM $ 207.93
+0.06%
$ 1.04 trillion $ 663,307
Apr 9, 3 AM $ 207.91
-0.12%
$ 1.04 trillion $ 670,680
Apr 9, 2 AM $ 208.15
-0.12%
$ 1.04 trillion $ 666,967
Apr 9, 1 AM $ 208.45
+0.03%
$ 1.04 trillion $ 661,522
Apr 9, 12 AM $ 208.45
+0.19%
$ 1.04 trillion $ 658,467
Apr 8, 11 PM $ 208.05
+0.22%
$ 1.04 trillion $ 660,213
Apr 8, 10 PM $ 207.7
+0.14%
$ 1.04 trillion $ 659,051
Apr 8, 9 PM $ 207.35
+0.06%
$ 1.04 trillion $ 657,191
Apr 8, 8 PM $ 207.25
-0.11%
$ 1.04 trillion $ 650,084
Apr 8, 7 PM $ 207.54
-0.13%
$ 1.04 trillion $ 639,100
Apr 8, 6 PM $ 207.86
+0.09%
$ 1.04 trillion $ 637,728
Apr 8, 5 PM $ 207.68
+0.18%
$ 1.04 trillion $ 633,229
Apr 8, 4 PM $ 207.37
+0.15%
$ 1.04 trillion $ 618,210
Apr 8, 3 PM $ 207.11
+0.69%
$ 1.04 trillion $ 622,525
Apr 8, 2 PM $ 205.75
+0.65%
$ 1.03 trillion $ 621,385
Apr 8, 1 PM $ 204.39
-0.08%
$ 1.02 trillion $ 635,332
Apr 8, 12 PM $ 204.63
-0.09%
$ 1.02 trillion $ 631,393
Apr 8, 11 AM $ 204.78
-0.05%
$ 1.02 trillion $ 627,965
Apr 8, 10 AM $ 204.91
-0.07%
$ 1.02 trillion $ 620,877
Apr 8, 9 AM $ 205.05
-0.09%
$ 1.03 trillion $ 633,910
Apr 8, 8 AM $ 205.14
+0.16%
$ 1.03 trillion $ 633,830
Apr 8, 7 AM $ 204.8
-0.13%
$ 1.02 trillion $ 637,927
Apr 8, 6 AM $ 205.09
+0.06%
$ 1.03 trillion $ 641,261