PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 11 PM $225.7
-0.02%
$1.13 trillion $717,789
Aug 19, 10 PM $225.73
+0.03%
$1.13 trillion $718,275
Aug 19, 9 PM $225.66
+0.02%
$1.13 trillion $715,459
Aug 19, 8 PM $225.63
-0.02%
$1.13 trillion $720,204
Aug 19, 7 PM $225.68
-0.02%
$1.13 trillion $713,319
Aug 19, 6 PM $225.72
-0.02%
$1.13 trillion $716,412
Aug 19, 5 PM $225.77
+0.02%
$1.13 trillion $715,954
Aug 19, 4 PM $225.72
+0.03%
$1.13 trillion $722,164
Aug 19, 3 PM $225.65
+0.01%
$1.13 trillion $717,629
Aug 19, 2 PM $225.63
+0.02%
$1.13 trillion $715,919
Aug 19, 1 PM $225.59
+0.01%
$1.13 trillion $709,639
Aug 19, 12 PM $225.57
-0.02%
$1.13 trillion $702,868
Aug 19, 11 AM $225.61
-0.03%
$1.13 trillion $698,966
Aug 19, 10 AM $225.67
-0.02%
$1.13 trillion $698,428
Aug 19, 9 AM $225.71
+0.03%
$1.13 trillion $699,871
Aug 19, 8 AM $225.63
+0.02%
$1.13 trillion $699,784
Aug 19, 7 AM $225.57
+0.01%
$1.13 trillion $702,379
Aug 19, 6 AM $225.54
-0.03%
$1.13 trillion $703,804
Aug 19, 5 AM $225.6
-0.04%
$1.13 trillion $708,779
Aug 19, 4 AM $225.68
-0.02%
$1.13 trillion $703,461
Aug 19, 3 AM $225.73
+0.04%
$1.13 trillion $706,735
Aug 19, 2 AM $225.64
+0.03%
$1.13 trillion $709,375
Aug 19, 1 AM $225.56
+0.03%
$1.13 trillion $712,084
Aug 19, 12 AM $225.49
-0.02%
$1.13 trillion $712,265
Aug 18, 11 PM $225.53
-0.02%
$1.13 trillion $698,275
Aug 18, 10 PM $225.57
-0.01%
$1.13 trillion $698,545
Aug 18, 9 PM $225.59
-0.01%
$1.13 trillion $707,328
Aug 18, 8 PM $225.61
-0.01%
$1.13 trillion $712,791
Aug 18, 7 PM $225.64
+0.04%
$1.13 trillion $716,763
Aug 18, 6 PM $225.56
+0.02%
$1.13 trillion $719,692
Aug 18, 5 PM $225.51
+0.02%
$1.13 trillion $714,563
Aug 18, 4 PM $225.45
-0.03%
$1.13 trillion $705,427
Aug 18, 3 PM $225.52
-0.04%
$1.13 trillion $704,843
Aug 18, 2 PM $225.62
-0.01%
$1.13 trillion $703,044
Aug 18, 1 PM $225.65
+0.04%
$1.13 trillion $718,323
Aug 18, 12 PM $225.57
+0.02%
$1.13 trillion $719,092
Aug 18, 11 AM $225.53
-0.04%
$1.13 trillion $719,657
Aug 18, 10 AM $225.59
-0.04%
$1.13 trillion $719,653
Aug 18, 9 AM $225.69
-0.04%
$1.13 trillion $718,897
Aug 18, 8 AM $225.74
-0.04%
$1.13 trillion $725,622
Aug 18, 7 AM $225.84
-0.04%
$1.13 trillion $725,418
Aug 18, 6 AM $225.89
+0.02%
$1.13 trillion $719,665
Aug 18, 5 AM $225.85
+0.05%
$1.13 trillion $719,051
Aug 18, 4 AM $225.79
+0.04%
$1.13 trillion $722,480
Aug 18, 3 AM $225.7
+0.03%
$1.13 trillion $723,361
Aug 18, 2 AM $225.65
+0.03%
$1.13 trillion $718,310
Aug 18, 1 AM $225.6
-0.02%
$1.13 trillion $713,146
Aug 18, 12 AM $225.63
-0.01%
$1.13 trillion $718,837
Aug 17, 11 PM $225.65
-0.01%
$1.13 trillion $729,284
Aug 17, 10 PM $225.69
+0.00%
$1.13 trillion $729,372