PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 228.45
+0.01%
$ 1.14 trillion $ 759,529
Jun 13, 3 PM $ 228.38
-0.16%
$ 1.14 trillion $ 746,131
Jun 13, 2 PM $ 228.67
-0.12%
$ 1.14 trillion $ 739,961
Jun 13, 1 PM $ 228.9
+0.11%
$ 1.14 trillion $ 733,749
Jun 13, 12 PM $ 228.82
-0.03%
$ 1.14 trillion $ 730,936
Jun 13, 11 AM $ 228.95
+0.07%
$ 1.14 trillion $ 732,168
Jun 13, 10 AM $ 228.73
+0.13%
$ 1.14 trillion $ 735,073
Jun 13, 9 AM $ 228.44
+0.12%
$ 1.14 trillion $ 726,374
Jun 13, 8 AM $ 228.13
+0.09%
$ 1.14 trillion $ 723,337
Jun 13, 7 AM $ 227.94
+0.05%
$ 1.14 trillion $ 719,369
Jun 13, 6 AM $ 227.71
-0.17%
$ 1.14 trillion $ 724,287
Jun 13, 5 AM $ 228.13
-0.11%
$ 1.14 trillion $ 728,459
Jun 13, 4 AM $ 228.29
-0.13%
$ 1.14 trillion $ 727,175
Jun 13, 3 AM $ 228.59
-0.10%
$ 1.14 trillion $ 719,609
Jun 13, 2 AM $ 228.8
-0.03%
$ 1.14 trillion $ 722,278
Jun 13, 1 AM $ 228.87
-0.12%
$ 1.14 trillion $ 718,015
Jun 13, 12 AM $ 229.15
+0.10%
$ 1.15 trillion $ 732,879
Jun 12, 11 PM $ 228.95
+0.09%
$ 1.14 trillion $ 734,341
Jun 12, 10 PM $ 228.72
-0.07%
$ 1.14 trillion $ 729,208
Jun 12, 9 PM $ 228.88
-0.02%
$ 1.14 trillion $ 727,357
Jun 12, 8 PM $ 228.93
-0.05%
$ 1.14 trillion $ 724,457
Jun 12, 7 PM $ 229.03
+0.06%
$ 1.15 trillion $ 712,993
Jun 12, 6 PM $ 228.89
+0.06%
$ 1.14 trillion $ 710,874
Jun 12, 5 PM $ 228.79
+0.06%
$ 1.14 trillion $ 713,554
Jun 12, 4 PM $ 228.64
+0.02%
$ 1.14 trillion $ 718,438
Jun 12, 3 PM $ 228.59
-0.07%
$ 1.14 trillion $ 733,367
Jun 12, 2 PM $ 228.75
-0.04%
$ 1.14 trillion $ 735,345
Jun 12, 1 PM $ 228.86
-0.07%
$ 1.14 trillion $ 736,699
Jun 12, 12 PM $ 228.97
+0.06%
$ 1.14 trillion $ 746,618
Jun 12, 11 AM $ 228.86
+0.08%
$ 1.14 trillion $ 743,517
Jun 12, 10 AM $ 228.69
+0.03%
$ 1.14 trillion $ 749,662
Jun 12, 9 AM $ 228.59
-0.03%
$ 1.14 trillion $ 766,583
Jun 12, 8 AM $ 228.68
-0.01%
$ 1.14 trillion $ 776,934
Jun 12, 7 AM $ 228.74
+0.03%
$ 1.14 trillion $ 774,914
Jun 12, 6 AM $ 228.71
-0.08%
$ 1.14 trillion $ 769,333
Jun 12, 5 AM $ 228.89
-0.03%
$ 1.14 trillion $ 759,351
Jun 12, 4 AM $ 229.05
-0.09%
$ 1.15 trillion $ 766,376
Jun 12, 3 AM $ 229.26
-0.03%
$ 1.15 trillion $ 756,798
Jun 12, 2 AM $ 229.32
-0.18%
$ 1.15 trillion $ 752,121
Jun 12, 1 AM $ 229.73
+0.14%
$ 1.15 trillion $ 739,235
Jun 12, 12 AM $ 229.43
+0.09%
$ 1.15 trillion $ 729,767
Jun 11, 11 PM $ 229.27
-0.07%
$ 1.15 trillion $ 722,041
Jun 11, 10 PM $ 229.48
-0.07%
$ 1.15 trillion $ 727,407
Jun 11, 9 PM $ 229.62
+0.17%
$ 1.15 trillion $ 726,122
Jun 11, 8 PM $ 229.15
+0.16%
$ 1.15 trillion $ 731,087
Jun 11, 7 PM $ 228.83
-0.15%
$ 1.14 trillion $ 740,455
Jun 11, 6 PM $ 229.24
+0.10%
$ 1.15 trillion $ 737,471
Jun 11, 5 PM $ 228.93
+0.10%
$ 1.14 trillion $ 741,714
Jun 11, 4 PM $ 228.7
+0.15%
$ 1.14 trillion $ 745,647
Jun 11, 3 PM $ 228.44
+0.18%
$ 1.14 trillion $ 751,061