PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
6:59 PM $ 226.22
+0.00%
$ 1.13 trillion $ 751,932
6:54 PM $ 226.66
+0.00%
$ 1.13 trillion $ 748,400
6:49 PM $ 226.72
+0.00%
$ 1.13 trillion $ 747,673
6:44 PM $ 226.52
+0.00%
$ 1.13 trillion $ 746,896
6:39 PM $ 226.47
+0.00%
$ 1.13 trillion $ 745,897
6:34 PM $ 226.14
+0.00%
$ 1.13 trillion $ 742,746
6:29 PM $ 225.35
+0.00%
$ 1.13 trillion $ 740,702
6:24 PM $ 225.47
+0.00%
$ 1.13 trillion $ 742,686
6:19 PM $ 225.47
+0.00%
$ 1.13 trillion $ 745,368
6:14 PM $ 225.33
+0.00%
$ 1.13 trillion $ 748,854
6:09 PM $ 225.38
+0.00%
$ 1.13 trillion $ 748,041
6:04 PM $ 225.6
+0.00%
$ 1.13 trillion $ 748,167
5:59 PM $ 225.49
+0.00%
$ 1.13 trillion $ 749,342
5:54 PM $ 225.39
+0.00%
$ 1.13 trillion $ 747,644
5:49 PM $ 225.54
+0.00%
$ 1.13 trillion $ 748,289
5:44 PM $ 225.54
+0.00%
$ 1.13 trillion $ 749,271
5:39 PM $ 225.56
+0.00%
$ 1.13 trillion $ 753,362
5:34 PM $ 225.59
+0.00%
$ 1.13 trillion $ 749,912
5:29 PM $ 225.48
+0.00%
$ 1.13 trillion $ 750,148
5:24 PM $ 225.48
+0.00%
$ 1.13 trillion $ 749,947
5:19 PM $ 225.61
+0.00%
$ 1.13 trillion $ 753,893
5:14 PM $ 225.57
+0.00%
$ 1.13 trillion $ 755,930
5:09 PM $ 225.57
+0.00%
$ 1.13 trillion $ 750,586
5:04 PM $ 225.26
+0.00%
$ 1.13 trillion $ 754,081
4:59 PM $ 225.29
+0.00%
$ 1.13 trillion $ 753,568
4:54 PM $ 225.29
+0.00%
$ 1.13 trillion $ 750,862
4:49 PM $ 225.29
+0.00%
$ 1.13 trillion $ 752,930
4:44 PM $ 225.73
+0.00%
$ 1.13 trillion $ 755,174
4:39 PM $ 225.54
+0.00%
$ 1.13 trillion $ 751,459
4:34 PM $ 225.65
+0.00%
$ 1.13 trillion $ 750,149
4:29 PM $ 225.53
+0.00%
$ 1.13 trillion $ 750,105
4:24 PM $ 225.48
+0.00%
$ 1.13 trillion $ 751,232
4:19 PM $ 225.71
+0.00%
$ 1.13 trillion $ 749,259
4:14 PM $ 225.33
+0.00%
$ 1.13 trillion $ 751,907
4:09 PM $ 225.5
+0.00%
$ 1.13 trillion $ 754,257
4:04 PM $ 225.5
+0.00%
$ 1.13 trillion $ 752,890
Download