PDX Coin Historical Data

PDX Page 6
Download
Date Close Price change Market cap Trading volume
12:52 PM $225.41
+0.00%
$1.13 trillion $741,187
12:47 PM $225.41
+0.00%
$1.13 trillion $737,982
12:42 PM $225.4
+0.00%
$1.13 trillion $735,010
12:37 PM $225.38
+0.00%
$1.13 trillion $733,879
12:32 PM $225.38
+0.00%
$1.13 trillion $733,518
12:27 PM $225.38
+0.00%
$1.13 trillion $737,181
12:22 PM $225.38
+0.00%
$1.13 trillion $735,959
12:17 PM $225.39
+0.00%
$1.13 trillion $732,956
12:12 PM $225.37
+0.00%
$1.13 trillion $730,952
12:07 PM $225.35
+0.00%
$1.13 trillion $731,521
12:02 PM $225.35
+0.00%
$1.13 trillion $733,335
11:57 AM $225.36
+0.00%
$1.13 trillion $732,681
11:52 AM $225.34
+0.00%
$1.13 trillion $732,071
11:47 AM $225.35
+0.00%
$1.13 trillion $729,811
11:42 AM $225.35
+0.00%
$1.13 trillion $732,471
11:37 AM $225.37
+0.00%
$1.13 trillion $730,019
11:32 AM $225.27
+0.00%
$1.13 trillion $731,097
11:27 AM $225.32
+0.00%
$1.13 trillion $726,280
11:22 AM $225.28
+0.00%
$1.13 trillion $727,282
11:17 AM $225.32
+0.00%
$1.13 trillion $728,660
11:12 AM $225.32
+0.00%
$1.13 trillion $733,019
11:07 AM $225.28
+0.00%
$1.13 trillion $734,215
11:02 AM $225.28
+0.00%
$1.13 trillion $736,564
10:57 AM $225.29
+0.00%
$1.13 trillion $734,134
10:52 AM $225.31
+0.00%
$1.13 trillion $734,154
10:47 AM $225.32
+0.00%
$1.13 trillion $733,575
10:42 AM $225.32
+0.00%
$1.13 trillion $736,222
10:37 AM $225.26
+0.00%
$1.13 trillion $733,270
10:32 AM $225.38
+0.00%
$1.13 trillion $733,270
10:27 AM $225.41
+0.00%
$1.13 trillion $735,438
10:22 AM $225.42
+0.00%
$1.13 trillion $730,995
10:17 AM $225.4
+0.00%
$1.13 trillion $729,905
10:12 AM $225.41
+0.00%
$1.13 trillion $727,801
10:07 AM $225.38
+0.00%
$1.13 trillion $725,560
10:02 AM $225.4
+0.00%
$1.13 trillion $723,604
9:57 AM $225.4
+0.00%
$1.13 trillion $725,939
9:52 AM $225.38
+0.00%
$1.13 trillion $724,528
9:47 AM $225.41
+0.00%
$1.13 trillion $720,918
9:42 AM $225.51
+0.00%
$1.13 trillion $721,568
9:37 AM $225.52
+0.00%
$1.13 trillion $720,898
9:32 AM $225.51
+0.00%
$1.13 trillion $718,772
9:27 AM $225.53
+0.00%
$1.13 trillion $716,403
9:22 AM $225.53
+0.00%
$1.13 trillion $714,493
9:17 AM $225.53
+0.00%
$1.13 trillion $711,214
9:12 AM $225.5
+0.00%
$1.13 trillion $711,617
9:07 AM $225.51
+0.00%
$1.13 trillion $714,063
9:02 AM $225.55
+0.00%
$1.13 trillion $710,134
Download