PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $ 228.7
+0.15%
$ 1.14 trillion $ 745,647
Jun 11, 3 PM $ 228.44
+0.18%
$ 1.14 trillion $ 751,061
Jun 11, 2 PM $ 228.02
-0.10%
$ 1.14 trillion $ 754,921
Jun 11, 1 PM $ 228.27
-0.12%
$ 1.14 trillion $ 756,274
Jun 11, 12 PM $ 228.56
-0.14%
$ 1.14 trillion $ 751,689
Jun 11, 11 AM $ 228.87
+0.10%
$ 1.14 trillion $ 746,212
Jun 11, 10 AM $ 228.65
+0.10%
$ 1.14 trillion $ 743,858
Jun 11, 9 AM $ 228.42
+0.11%
$ 1.14 trillion $ 737,553
Jun 11, 8 AM $ 228.23
-0.07%
$ 1.14 trillion $ 731,785
Jun 11, 7 AM $ 228.35
-0.09%
$ 1.14 trillion $ 742,565
Jun 11, 6 AM $ 228.55
+0.08%
$ 1.14 trillion $ 740,988
Jun 11, 5 AM $ 228.44
+0.22%
$ 1.14 trillion $ 755,381
Jun 11, 4 AM $ 227.92
+0.05%
$ 1.14 trillion $ 752,907
Jun 11, 3 AM $ 227.75
+0.11%
$ 1.14 trillion $ 751,979
Jun 11, 2 AM $ 227.66
+0.15%
$ 1.14 trillion $ 757,400
Jun 11, 1 AM $ 227.33
-0.03%
$ 1.14 trillion $ 762,578
Jun 11, 12 AM $ 227.35
+0.09%
$ 1.14 trillion $ 760,096
Jun 10, 11 PM $ 227.16
+0.04%
$ 1.14 trillion $ 762,640
Jun 10, 10 PM $ 227.06
-0.05%
$ 1.14 trillion $ 772,865
Jun 10, 9 PM $ 227.23
-0.14%
$ 1.14 trillion $ 779,384
Jun 10, 8 PM $ 227.6
+0.19%
$ 1.14 trillion $ 785,667
Jun 10, 7 PM $ 227.22
+0.11%
$ 1.14 trillion $ 791,119
Jun 10, 6 PM $ 227.07
-0.08%
$ 1.14 trillion $ 784,737
Jun 10, 5 PM $ 227.23
+0.19%
$ 1.14 trillion $ 787,733
Jun 10, 4 PM $ 226.86
+0.07%
$ 1.13 trillion $ 794,351
Jun 10, 3 PM $ 226.69
+0.15%
$ 1.13 trillion $ 781,094
Jun 10, 2 PM $ 226.4
-0.07%
$ 1.13 trillion $ 777,201
Jun 10, 1 PM $ 226.69
-0.14%
$ 1.13 trillion $ 776,974
Jun 10, 12 PM $ 227.02
-0.08%
$ 1.14 trillion $ 777,245
Jun 10, 11 AM $ 227.26
-0.17%
$ 1.14 trillion $ 784,154
Jun 10, 10 AM $ 227.55
+0.09%
$ 1.14 trillion $ 783,886
Jun 10, 9 AM $ 227.34
-0.10%
$ 1.14 trillion $ 787,948
Jun 10, 8 AM $ 227.48
-0.09%
$ 1.14 trillion $ 786,993
Jun 10, 7 AM $ 227.82
-0.06%
$ 1.14 trillion $ 776,686
Jun 10, 6 AM $ 227.97
+0.08%
$ 1.14 trillion $ 781,093
Jun 10, 5 AM $ 227.77
+0.04%
$ 1.14 trillion $ 767,211
Jun 10, 4 AM $ 227.7
+0.11%
$ 1.14 trillion $ 763,587
Jun 10, 3 AM $ 227.52
-0.02%
$ 1.14 trillion $ 769,588
Jun 10, 2 AM $ 227.57
-0.05%
$ 1.14 trillion $ 769,749
Jun 10, 1 AM $ 227.72
+0.06%
$ 1.14 trillion $ 769,409
Jun 10, 12 AM $ 227.66
+0.13%
$ 1.14 trillion $ 770,291
Jun 9, 11 PM $ 227.52
+0.08%
$ 1.14 trillion $ 772,662
Jun 9, 10 PM $ 227.31
+0.02%
$ 1.14 trillion $ 753,700
Jun 9, 9 PM $ 227.24
+0.10%
$ 1.14 trillion $ 760,232
Jun 9, 8 PM $ 227.03
-0.13%
$ 1.14 trillion $ 758,146
Jun 9, 7 PM $ 227.32
-0.15%
$ 1.14 trillion $ 743,257
Jun 9, 6 PM $ 227.62
-0.15%
$ 1.14 trillion $ 752,441
Jun 9, 5 PM $ 227.95
+0.18%
$ 1.14 trillion $ 756,775
Jun 9, 4 PM $ 227.53
+0.06%
$ 1.14 trillion $ 747,271
Jun 9, 3 PM $ 227.36
-0.15%
$ 1.14 trillion $ 748,022