PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 10 PM $225.69
+0.00%
$1.13 trillion $729,372
Aug 17, 9 PM $225.7
-0.01%
$1.13 trillion $724,246
Aug 17, 8 PM $225.72
+0.00%
$1.13 trillion $717,253
Aug 17, 7 PM $225.73
-0.02%
$1.13 trillion $715,931
Aug 17, 6 PM $225.77
+0.04%
$1.13 trillion $712,852
Aug 17, 5 PM $225.69
+0.02%
$1.13 trillion $716,750
Aug 17, 4 PM $225.64
-0.05%
$1.13 trillion $721,815
Aug 17, 3 PM $225.75
-0.01%
$1.13 trillion $730,684
Aug 17, 2 PM $225.77
+0.04%
$1.13 trillion $723,596
Aug 17, 1 PM $225.69
+0.05%
$1.13 trillion $718,154
Aug 17, 12 PM $225.58
-0.02%
$1.13 trillion $717,761
Aug 17, 11 AM $225.61
-0.05%
$1.13 trillion $720,165
Aug 17, 10 AM $225.74
+0.01%
$1.13 trillion $716,543
Aug 17, 9 AM $225.71
+0.03%
$1.13 trillion $715,155
Aug 17, 8 AM $225.62
+0.04%
$1.13 trillion $707,623
Aug 17, 7 AM $225.57
+0.03%
$1.13 trillion $703,510
Aug 17, 6 AM $225.49
-0.03%
$1.13 trillion $711,744
Aug 17, 5 AM $225.58
-0.01%
$1.13 trillion $709,902
Aug 17, 4 AM $225.62
-0.03%
$1.13 trillion $699,658
Aug 17, 3 AM $225.69
+0.01%
$1.13 trillion $697,764
Aug 17, 2 AM $225.66
+0.00%
$1.13 trillion $713,323
Aug 17, 1 AM $225.67
-0.01%
$1.13 trillion $719,608
Aug 17, 12 AM $225.71
+0.00%
$1.13 trillion $718,203
Aug 16, 11 PM $225.71
-0.02%
$1.13 trillion $714,543
Aug 16, 10 PM $225.74
-0.03%
$1.13 trillion $715,170
Aug 16, 9 PM $225.8
+0.02%
$1.13 trillion $723,902
Aug 16, 8 PM $225.77
+0.03%
$1.13 trillion $720,037
Aug 16, 7 PM $225.72
+0.01%
$1.13 trillion $725,420
Aug 16, 6 PM $225.68
+0.00%
$1.13 trillion $732,180
Aug 16, 5 PM $225.67
+0.01%
$1.13 trillion $735,869
Aug 16, 4 PM $225.64
+0.01%
$1.13 trillion $739,313
Aug 16, 3 PM $225.62
+0.00%
$1.13 trillion $727,254
Aug 16, 2 PM $225.62
-0.01%
$1.13 trillion $732,205
Aug 16, 1 PM $225.64
-0.02%
$1.13 trillion $727,630
Aug 16, 12 PM $225.68
+0.02%
$1.13 trillion $731,251
Aug 16, 11 AM $225.65
+0.02%
$1.13 trillion $730,095
Aug 16, 10 AM $225.61
-0.03%
$1.13 trillion $734,602
Aug 16, 9 AM $225.68
-0.04%
$1.13 trillion $735,921
Aug 16, 8 AM $225.76
-0.01%
$1.13 trillion $741,215
Aug 16, 7 AM $225.78
+0.03%
$1.13 trillion $738,403
Aug 16, 6 AM $225.71
+0.01%
$1.13 trillion $729,765
Aug 16, 5 AM $225.69
+0.03%
$1.13 trillion $723,745
Aug 16, 4 AM $225.61
-0.03%
$1.13 trillion $737,628
Aug 16, 3 AM $225.68
+0.00%
$1.13 trillion $742,393
Aug 16, 2 AM $225.76
+0.00%
$1.13 trillion $731,098
Aug 16, 1 AM $225.76
+0.00%
$1.13 trillion $736,341
Aug 16, 12 AM $225.75
-0.04%
$1.13 trillion $724,881
Aug 15, 11 PM $225.85
+0.03%
$1.13 trillion $730,366
Aug 15, 10 PM $225.78
+0.02%
$1.13 trillion $729,677
Aug 15, 9 PM $225.72
+0.00%
$1.13 trillion $725,256