PDX Coin Historical Data

PDX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 204.8
-0.13%
$ 1.02 trillion $ 637,927
Apr 8, 6 AM $ 205.09
+0.06%
$ 1.03 trillion $ 641,261
Apr 8, 5 AM $ 204.97
+0.09%
$ 1.02 trillion $ 644,973
Apr 8, 4 AM $ 204.78
+0.17%
$ 1.02 trillion $ 644,038
Apr 8, 3 AM $ 204.43
-0.17%
$ 1.02 trillion $ 645,857
Apr 8, 2 AM $ 204.83
+0.00%
$ 1.02 trillion $ 646,676
Apr 8, 1 AM $ 204.87
+0.16%
$ 1.02 trillion $ 656,302
Apr 8, 12 AM $ 204.54
+0.07%
$ 1.02 trillion $ 658,867
Apr 7, 11 PM $ 204.46
-0.06%
$ 1.02 trillion $ 662,077
Apr 7, 10 PM $ 204.59
-0.01%
$ 1.02 trillion $ 673,616
Apr 7, 9 PM $ 204.7
+0.07%
$ 1.02 trillion $ 680,300
Apr 7, 8 PM $ 204.59
+0.18%
$ 1.02 trillion $ 676,068
Apr 7, 7 PM $ 204.32
+0.08%
$ 1.02 trillion $ 678,135
Apr 7, 6 PM $ 204.15
-0.17%
$ 1.02 trillion $ 678,288
Apr 7, 5 PM $ 204.49
-0.15%
$ 1.02 trillion $ 677,026
Apr 7, 4 PM $ 204.8
+0.11%
$ 1.02 trillion $ 689,488
Apr 7, 3 PM $ 204.56
+0.13%
$ 1.02 trillion $ 681,277
Apr 7, 2 PM $ 204.36
-0.15%
$ 1.02 trillion $ 678,846
Apr 7, 1 PM $ 204.7
-0.12%
$ 1.02 trillion $ 670,941
Apr 7, 12 PM $ 204.95
+0.16%
$ 1.02 trillion $ 677,523
Apr 7, 11 AM $ 204.61
+0.09%
$ 1.02 trillion $ 686,580
Apr 7, 10 AM $ 204.38
-0.26%
$ 1.02 trillion $ 690,477
Apr 7, 9 AM $ 204.91
+0.14%
$ 1.02 trillion $ 691,831
Apr 7, 8 AM $ 204.65
+0.20%
$ 1.02 trillion $ 694,272
Apr 7, 7 AM $ 204.21
+0.13%
$ 1.02 trillion $ 691,071
Apr 7, 6 AM $ 203.93
-0.16%
$ 1.02 trillion $ 690,404
Apr 7, 5 AM $ 204.2
-0.10%
$ 1.02 trillion $ 682,885
Apr 7, 4 AM $ 204.44
-0.16%
$ 1.02 trillion $ 681,911
Apr 7, 3 AM $ 204.77
-0.13%
$ 1.02 trillion $ 678,073
Apr 7, 2 AM $ 205
-0.02%
$ 1.03 trillion $ 682,598
Apr 7, 1 AM $ 205.03
+0.13%
$ 1.03 trillion $ 680,345
Apr 7, 12 AM $ 204.84
-0.02%
$ 1.02 trillion $ 681,707
Apr 6, 11 PM $ 204.89
+0.08%
$ 1.02 trillion $ 682,858
Apr 6, 10 PM $ 204.68
+0.02%
$ 1.02 trillion $ 677,596
Apr 6, 9 PM $ 204.54
-0.07%
$ 1.02 trillion $ 677,046
Apr 6, 8 PM $ 204.7
+0.12%
$ 1.02 trillion $ 681,171
Apr 6, 7 PM $ 204.41
+0.04%
$ 1.02 trillion $ 685,458
Apr 6, 6 PM $ 204.26
-0.18%
$ 1.02 trillion $ 685,309
Apr 6, 5 PM $ 204.6
-0.11%
$ 1.02 trillion $ 683,159
Apr 6, 4 PM $ 204.83
-0.08%
$ 1.02 trillion $ 678,876
Apr 6, 3 PM $ 205.03
+0.15%
$ 1.03 trillion $ 686,125
Apr 6, 2 PM $ 204.67
+0.09%
$ 1.02 trillion $ 684,764
Apr 6, 1 PM $ 204.49
-0.20%
$ 1.02 trillion $ 687,898
Apr 6, 12 PM $ 204.89
-0.13%
$ 1.02 trillion $ 690,490
Apr 6, 11 AM $ 205.14
-0.19%
$ 1.03 trillion $ 682,427
Apr 6, 10 AM $ 205.47
+0.08%
$ 1.03 trillion $ 680,318
Apr 6, 9 AM $ 205.3
+0.14%
$ 1.03 trillion $ 673,497
Apr 6, 8 AM $ 204.97
+0.10%
$ 1.02 trillion $ 680,401
Apr 6, 7 AM $ 204.77
+0.14%
$ 1.02 trillion $ 679,511
Apr 6, 6 AM $ 204.5
-0.19%
$ 1.02 trillion $ 677,589