PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 171.66
-0.47%
$ 858.3 billion $ 676,450
May 2, 2025 $ 172.99
-0.59%
$ 864.95 billion $ 668,734
May 1, 2025 $ 173.53
+2.31%
$ 867.65 billion $ 672,045
Apr 30, 2025 $ 171.65
-9.62%
$ 858.25 billion $ 734,581
Apr 29, 2025 $ 189.42
-0.14%
$ 947.1 billion $ 708,417
Apr 28, 2025 $ 189.68
+0.02%
$ 948.4 billion $ 728,234
Apr 27, 2025 $ 189.65
+0.65%
$ 948.25 billion $ 753,330
Apr 26, 2025 $ 188.43
+0.30%
$ 942.15 billion $ 741,232
Apr 25, 2025 $ 187.34
-1.91%
$ 936.7 billion $ 762,112
Apr 24, 2025 $ 190.76
+0.99%
$ 953.8 billion $ 763,519
Apr 23, 2025 $ 188.74
+0.24%
$ 943.7 billion $ 774,283
Apr 22, 2025 $ 188.35
+3.82%
$ 941.75 billion $ 738,244
Apr 21, 2025 $ 181.48
-0.50%
$ 907.4 billion $ 699,172
Apr 20, 2025 $ 182.36
+0.23%
$ 911.8 billion $ 736,298
Apr 19, 2025 $ 181.96
-0.16%
$ 909.8 billion $ 710,401
Apr 18, 2025 $ 183
+0.93%
$ 915 billion $ 724,616
Apr 17, 2025 $ 181.4
-0.09%
$ 907 billion $ 712,161
Apr 16, 2025 $ 181.57
+6.88%
$ 907.85 billion $ 699,540
Apr 15, 2025 $ 169.46
-1.84%
$ 847.3 billion $ 709,511
Apr 14, 2025 $ 173.36
+14.02%
$ 866.8 billion $ 667,388
Apr 13, 2025 $ 152.03
+0.83%
$ 760.15 billion $ 613,132
Apr 12, 2025 $ 150.58
-2.17%
$ 752.9 billion $ 615,741
Apr 11, 2025 $ 72.87
+3.57%
$ 364.35 billion $ 292,065
Apr 10, 2025 $ 70.14
-0.52%
$ 350.7 billion $ 284,572
Apr 9, 2025 $ 70.51
+0.13%
$ 352.55 billion $ 297,500
Apr 8, 2025 $ 70.4
+0.17%
$ 352 billion $ 288,737
Apr 7, 2025 $ 70.33
-2.14%
$ 351.65 billion $ 276,421
Apr 6, 2025 $ 71.86
+0.74%
$ 359.3 billion $ 275,310
Apr 5, 2025 $ 71.33
+0.20%
$ 356.65 billion $ 260,693
Apr 4, 2025 $ 71.18
-0.79%
$ 355.9 billion $ 281,625
Apr 3, 2025 $ 71.64
-0.20%
$ 358.2 billion $ 295,770
Apr 2, 2025 $ 71.78
-0.19%
$ 358.9 billion $ 300,533
Apr 1, 2025 $ 71.92
-1.29%
$ 359.6 billion $ 271,217
Mar 31, 2025 $ 72.84
+0.91%
$ 364.2 billion $ 318,864
Mar 30, 2025 $ 72.2
+1.89%
$ 361 billion $ 293,714
Mar 29, 2025 $ 70.87
-2.11%
$ 354.35 billion $ 305,430
Mar 28, 2025 $ 72.36
+0.95%
$ 361.8 billion $ 307,794
Mar 27, 2025 $ 72
-1.61%
$ 360 billion $ 302,571
Mar 26, 2025 $ 73.18
+1.47%
$ 365.9 billion $ 275,545
Mar 25, 2025 $ 71.82
+0.35%
$ 359.1 billion $ 291,982
Mar 24, 2025 $ 71.66
-2.09%
$ 358.3 billion $ 263,531
Mar 23, 2025 $ 73.19
+0.14%
$ 365.95 billion $ 325,284
Mar 22, 2025 $ 73.11
+0.30%
$ 365.55 billion $ 315,166
Mar 21, 2025 $ 72.89
+0.19%
$ 364.45 billion $ 270,037
Mar 20, 2025 $ 72.75
-0.12%
$ 363.75 billion $ 304,338
Mar 19, 2025 $ 72.85
+0.03%
$ 364.25 billion $ 308,955
Mar 18, 2025 $ 72.83
-0.25%
$ 364.15 billion $ 304,926
Mar 17, 2025 $ 73
-0.18%
$ 365 billion $ 304,194
Mar 16, 2025 $ 73.15
+0.01%
$ 365.75 billion $ 289,718
Mar 15, 2025 $ 73.1
-0.15%
$ 365.5 billion $ 307,804