PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 227.36
-0.15%
$ 1.14 trillion $ 748,022
Jun 9, 2 PM $ 227.71
-0.08%
$ 1.14 trillion $ 753,544
Jun 9, 1 PM $ 227.87
-0.09%
$ 1.14 trillion $ 755,868
Jun 9, 12 PM $ 228.09
+0.17%
$ 1.14 trillion $ 753,074
Jun 9, 11 AM $ 227.77
+0.13%
$ 1.14 trillion $ 755,704
Jun 9, 10 AM $ 227.46
-0.12%
$ 1.14 trillion $ 754,896
Jun 9, 9 AM $ 227.71
-0.09%
$ 1.14 trillion $ 750,382
Jun 9, 8 AM $ 227.91
+0.10%
$ 1.14 trillion $ 760,894
Jun 9, 7 AM $ 227.72
+0.11%
$ 1.14 trillion $ 769,132
Jun 9, 6 AM $ 227.5
-0.05%
$ 1.14 trillion $ 767,785
Jun 9, 5 AM $ 227.66
+0.13%
$ 1.14 trillion $ 770,922
Jun 9, 4 AM $ 227.31
+0.06%
$ 1.14 trillion $ 776,180
Jun 9, 3 AM $ 227.15
-0.02%
$ 1.14 trillion $ 774,765
Jun 9, 2 AM $ 227.19
+0.07%
$ 1.14 trillion $ 769,026
Jun 9, 1 AM $ 226.97
+0.03%
$ 1.13 trillion $ 773,792
Jun 9, 12 AM $ 226.9
-0.13%
$ 1.13 trillion $ 779,436
Jun 8, 11 PM $ 227.12
-0.16%
$ 1.14 trillion $ 774,181
Jun 8, 10 PM $ 227.51
-0.04%
$ 1.14 trillion $ 782,969
Jun 8, 9 PM $ 227.66
-0.08%
$ 1.14 trillion $ 778,593
Jun 8, 8 PM $ 227.94
+0.06%
$ 1.14 trillion $ 785,065
Jun 8, 7 PM $ 227.74
+0.04%
$ 1.14 trillion $ 795,273
Jun 8, 6 PM $ 227.65
-0.13%
$ 1.14 trillion $ 792,446
Jun 8, 5 PM $ 227.94
-0.11%
$ 1.14 trillion $ 787,225
Jun 8, 4 PM $ 228.21
+0.22%
$ 1.14 trillion $ 781,407
Jun 8, 3 PM $ 227.71
+0.07%
$ 1.14 trillion $ 781,813
Jun 8, 2 PM $ 227.43
-0.20%
$ 1.14 trillion $ 778,023
Jun 8, 1 PM $ 227.94
-0.15%
$ 1.14 trillion $ 777,912
Jun 8, 12 PM $ 228.28
+0.04%
$ 1.14 trillion $ 785,981
Jun 8, 11 AM $ 228.05
+0.07%
$ 1.14 trillion $ 786,009
Jun 8, 10 AM $ 227.85
+0.10%
$ 1.14 trillion $ 778,172
Jun 8, 9 AM $ 227.58
-0.17%
$ 1.14 trillion $ 778,923
Jun 8, 8 AM $ 227.91
-0.09%
$ 1.14 trillion $ 765,365
Jun 8, 7 AM $ 228.2
+0.16%
$ 1.14 trillion $ 756,702
Jun 8, 6 AM $ 227.83
+0.11%
$ 1.14 trillion $ 761,838
Jun 8, 5 AM $ 227.7
+0.12%
$ 1.14 trillion $ 769,253
Jun 8, 4 AM $ 227.43
+0.12%
$ 1.14 trillion $ 762,585
Jun 8, 3 AM $ 227.3
+0.12%
$ 1.14 trillion $ 754,330
Jun 8, 2 AM $ 227
-0.15%
$ 1.14 trillion $ 757,599
Jun 8, 1 AM $ 227.34
-0.11%
$ 1.14 trillion $ 755,528
Jun 8, 12 AM $ 227.53
+0.08%
$ 1.14 trillion $ 758,271
Jun 7, 11 PM $ 227.44
+0.12%
$ 1.14 trillion $ 762,906
Jun 7, 10 PM $ 227.22
+0.03%
$ 1.14 trillion $ 758,643
Jun 7, 9 PM $ 227.15
-0.08%
$ 1.14 trillion $ 752,733
Jun 7, 8 PM $ 227.33
-0.11%
$ 1.14 trillion $ 746,249
Jun 7, 7 PM $ 227.55
+0.10%
$ 1.14 trillion $ 746,884
Jun 7, 6 PM $ 227.35
+0.04%
$ 1.14 trillion $ 754,289
Jun 7, 5 PM $ 227.1
-0.11%
$ 1.14 trillion $ 762,158
Jun 7, 4 PM $ 227.39
-0.11%
$ 1.14 trillion $ 760,924
Jun 7, 3 PM $ 227.64
-0.02%
$ 1.14 trillion $ 769,906
Jun 7, 2 PM $ 227.63
+0.11%
$ 1.14 trillion $ 776,009