PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 204.77
+0.14%
$ 1.02 trillion $ 679,511
Apr 6, 6 AM $ 204.5
-0.19%
$ 1.02 trillion $ 677,589
Apr 6, 5 AM $ 204.79
-0.14%
$ 1.02 trillion $ 676,737
Apr 6, 4 AM $ 205.08
-0.07%
$ 1.03 trillion $ 680,509
Apr 6, 3 AM $ 205.28
+0.06%
$ 1.03 trillion $ 672,116
Apr 6, 2 AM $ 205.11
-0.13%
$ 1.03 trillion $ 675,170
Apr 6, 1 AM $ 205.3
-0.14%
$ 1.03 trillion $ 679,155
Apr 6, 12 AM $ 205.58
-0.02%
$ 1.03 trillion $ 685,894
Apr 5, 11 PM $ 205.6
-0.01%
$ 1.03 trillion $ 676,903
Apr 5, 10 PM $ 205.62
+0.00%
$ 1.03 trillion $ 676,901
Apr 5, 9 PM $ 205.59
+0.05%
$ 1.03 trillion $ 678,093
Apr 5, 8 PM $ 205.5
+0.06%
$ 1.03 trillion $ 681,283
Apr 5, 7 PM $ 205.38
+0.07%
$ 1.03 trillion $ 681,384
Apr 5, 6 PM $ 205.23
-0.03%
$ 1.03 trillion $ 687,778
Apr 5, 5 PM $ 205.38
-0.11%
$ 1.03 trillion $ 687,870
Apr 5, 4 PM $ 205.6
+0.05%
$ 1.03 trillion $ 681,938
Apr 5, 3 PM $ 205.51
-0.09%
$ 1.03 trillion $ 673,072
Apr 5, 2 PM $ 205.63
+0.09%
$ 1.03 trillion $ 674,336
Apr 5, 1 PM $ 205.45
+0.09%
$ 1.03 trillion $ 667,006
Apr 5, 12 PM $ 205.29
+0.02%
$ 1.03 trillion $ 664,390
Apr 5, 11 AM $ 205.21
-0.13%
$ 1.03 trillion $ 656,071
Apr 5, 10 AM $ 205.44
-0.11%
$ 1.03 trillion $ 657,918
Apr 5, 9 AM $ 205.64
+0.17%
$ 1.03 trillion $ 651,456
Apr 5, 8 AM $ 205.31
+0.14%
$ 1.03 trillion $ 637,832
Apr 5, 7 AM $ 205.02
-0.25%
$ 1.03 trillion $ 643,426
Apr 5, 6 AM $ 205.55
-0.11%
$ 1.03 trillion $ 650,761
Apr 5, 5 AM $ 205.81
-0.20%
$ 1.03 trillion $ 659,138
Apr 5, 4 AM $ 206.22
-0.15%
$ 1.03 trillion $ 657,559
Apr 5, 3 AM $ 206.52
+0.17%
$ 1.03 trillion $ 665,349
Apr 5, 2 AM $ 206.25
+0.15%
$ 1.03 trillion $ 657,088
Apr 5, 1 AM $ 206.04
+0.15%
$ 1.03 trillion $ 658,476
Apr 5, 12 AM $ 205.74
-0.07%
$ 1.03 trillion $ 653,813
Apr 4, 11 PM $ 205.9
-0.08%
$ 1.03 trillion $ 655,810
Apr 4, 10 PM $ 206.08
-0.11%
$ 1.03 trillion $ 656,883
Apr 4, 9 PM $ 206.3
+0.08%
$ 1.03 trillion $ 657,476
Apr 4, 8 PM $ 206.17
+0.10%
$ 1.03 trillion $ 663,181
Apr 4, 7 PM $ 205.97
+0.12%
$ 1.03 trillion $ 671,715
Apr 4, 6 PM $ 205.73
-0.08%
$ 1.03 trillion $ 668,470
Apr 4, 5 PM $ 205.87
-0.15%
$ 1.03 trillion $ 670,825
Apr 4, 4 PM $ 206.17
-0.08%
$ 1.03 trillion $ 672,749
Apr 4, 3 PM $ 206.41
-0.08%
$ 1.03 trillion $ 677,930
Apr 4, 2 PM $ 206.56
-0.19%
$ 1.03 trillion $ 665,752
Apr 4, 1 PM $ 206.96
+0.20%
$ 1.03 trillion $ 668,186
Apr 4, 12 PM $ 206.54
+0.16%
$ 1.03 trillion $ 662,542
Apr 4, 11 AM $ 206.2
+0.07%
$ 1.03 trillion $ 654,094
Apr 4, 10 AM $ 206.1
+0.00%
$ 1.03 trillion $ 651,793
Apr 4, 9 AM $ 206.06
-0.09%
$ 1.03 trillion $ 662,703
Apr 4, 8 AM $ 206.18
-0.13%
$ 1.03 trillion $ 674,268
Apr 4, 7 AM $ 206.45
-0.07%
$ 1.03 trillion $ 667,202
Apr 4, 6 AM $ 206.63
+0.14%
$ 1.03 trillion $ 668,468