PDX Coin Historical Data

PDX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 9 PM $225.72
+0.00%
$1.13 trillion $725,256
Aug 15, 8 PM $225.73
+0.02%
$1.13 trillion $727,292
Aug 15, 7 PM $225.69
+0.04%
$1.13 trillion $721,043
Aug 15, 6 PM $225.57
-0.04%
$1.13 trillion $720,632
Aug 15, 5 PM $225.68
-0.05%
$1.13 trillion $724,970
Aug 15, 4 PM $225.82
+0.04%
$1.13 trillion $726,747
Aug 15, 3 PM $225.75
+0.03%
$1.13 trillion $734,439
Aug 15, 2 PM $225.67
+0.04%
$1.13 trillion $731,254
Aug 15, 1 PM $225.55
+0.03%
$1.13 trillion $732,528
Aug 15, 12 PM $225.52
+0.04%
$1.13 trillion $731,757
Aug 15, 11 AM $225.44
+0.02%
$1.13 trillion $733,041
Aug 15, 10 AM $225.39
-0.02%
$1.13 trillion $727,353
Aug 15, 9 AM $225.43
-0.02%
$1.13 trillion $722,123
Aug 15, 8 AM $225.46
-0.02%
$1.13 trillion $717,583
Aug 15, 7 AM $225.5
+0.00%
$1.13 trillion $721,447
Aug 15, 6 AM $225.52
+0.04%
$1.13 trillion $723,980
Aug 15, 5 AM $225.44
-0.01%
$1.13 trillion $727,417
Aug 15, 4 AM $225.48
+0.02%
$1.13 trillion $713,248
Aug 15, 3 AM $225.43
-0.04%
$1.13 trillion $710,459
Aug 15, 2 AM $225.5
-0.03%
$1.13 trillion $708,794
Aug 15, 1 AM $225.56
+0.04%
$1.13 trillion $713,147
Aug 15, 12 AM $225.46
+0.04%
$1.13 trillion $722,644
Aug 14, 11 PM $225.4
+0.02%
$1.13 trillion $714,169
Aug 14, 10 PM $225.36
-0.04%
$1.13 trillion $707,000
Aug 14, 9 PM $225.44
-0.01%
$1.13 trillion $710,521
Aug 14, 8 PM $225.47
-0.04%
$1.13 trillion $711,571
Aug 14, 7 PM $225.56
+0.02%
$1.13 trillion $713,909
Aug 14, 6 PM $225.51
+0.00%
$1.13 trillion $703,311
Aug 14, 5 PM $225.52
+0.04%
$1.13 trillion $700,688
Aug 14, 4 PM $225.44
-0.02%
$1.13 trillion $692,016
Aug 14, 3 PM $225.49
-0.02%
$1.13 trillion $691,371
Aug 14, 2 PM $225.54
+0.00%
$1.13 trillion $688,067
Aug 14, 1 PM $225.53
-0.02%
$1.13 trillion $682,419
Aug 14, 12 PM $225.58
+0.02%
$1.13 trillion $673,208
Aug 14, 11 AM $225.52
+0.03%
$1.13 trillion $672,867
Aug 14, 10 AM $225.48
+0.04%
$1.13 trillion $673,223
Aug 14, 9 AM $225.4
+0.03%
$1.13 trillion $679,093
Aug 14, 8 AM $225.33
-0.05%
$1.13 trillion $689,233
Aug 14, 7 AM $225.41
-0.05%
$1.13 trillion $691,927
Aug 14, 6 AM $225.51
-0.04%
$1.13 trillion $686,344
Aug 14, 5 AM $225.59
-0.04%
$1.13 trillion $689,244
Aug 14, 4 AM $225.69
-0.02%
$1.13 trillion $697,868
Aug 14, 3 AM $225.75
-0.01%
$1.13 trillion $696,623
Aug 14, 2 AM $225.77
+0.03%
$1.13 trillion $695,612
Aug 14, 1 AM $225.71
+0.03%
$1.13 trillion $695,086
Aug 14, 12 AM $225.64
+0.02%
$1.13 trillion $690,758
Aug 13, 11 PM $225.61
-0.04%
$1.13 trillion $689,142
Aug 13, 10 PM $225.72
-0.03%
$1.13 trillion $700,078
Aug 13, 9 PM $225.77
+0.01%
$1.13 trillion $694,175
Aug 13, 8 PM $225.75
+0.04%
$1.13 trillion $692,758