PDX Coin Historical Data

PDX Page 89
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 AM $ 205.2
+0.78%
$ 1.03 trillion $ 556,079
Dec 26, 12 AM $ 203.6
+3.69%
$ 1.02 trillion $ 559,313
Dec 25, 11 PM $ 196.85
-0.20%
$ 984.25 billion $ 557,915
Dec 25, 10 PM $ 197.99
+0.76%
$ 989.95 billion $ 554,981
Dec 25, 9 PM $ 197.36
+1.68%
$ 986.8 billion $ 550,379
Dec 25, 8 PM $ 192.1
+0.61%
$ 960.5 billion $ 550,696
Dec 25, 7 PM $ 191.5
+3.52%
$ 957.5 billion $ 556,027
Dec 25, 6 PM $ 185.02
-3.78%
$ 925.1 billion $ 550,730
Dec 25, 12 PM $ 203.5
+0.15%
$ 1.02 trillion $ 547,845
Dec 25, 11 AM $ 203.23
+0.00%
$ 1.02 trillion $ 547,564
Dec 25, 10 AM $ 203.02
-0.01%
$ 1.02 trillion $ 546,963
Dec 25, 9 AM $ 203.11
+0.01%
$ 1.02 trillion $ 545,559
Dec 25, 8 AM $ 203.12
+0.03%
$ 1.02 trillion $ 541,145
Dec 25, 7 AM $ 203.05
-0.03%
$ 1.02 trillion $ 522,829
Dec 25, 5 AM $ 201.78
+6.26%
$ 1.01 trillion $ 516,297
Dec 25, 4 AM $ 190.12
-1.00%
$ 950.6 billion $ 510,109
Dec 25, 2 AM $ 189.67
+0.00%
$ 948.35 billion $ 539,128
Dec 25, 12 AM $ 182.01
+0.44%
$ 910.05 billion $ 527,421
Dec 24, 11 PM $ 181.75
-0.86%
$ 908.75 billion $ 525,839
Dec 24, 10 PM $ 183.24
+0.63%
$ 916.2 billion $ 525,538
Dec 24, 9 PM $ 180.59
+0.08%
$ 902.95 billion $ 524,128
Dec 24, 3 PM $ 154.84
+0.54%
$ 774.2 billion $ 488,681
Dec 24, 2 PM $ 153.9
-0.22%
$ 769.5 billion $ 485,740
Dec 24, 1 PM $ 154.13
-0.40%
$ 770.65 billion $ 471,642
Dec 24, 12 PM $ 154.68
-0.12%
$ 773.4 billion $ 476,886
Dec 24, 11 AM $ 154.7
+0.06%
$ 773.5 billion $ 480,083
Dec 24, 10 AM $ 154.83
-0.04%
$ 774.15 billion $ 483,034
Dec 24, 9 AM $ 154.4
+0.28%
$ 772 billion $ 487,029
Dec 24, 8 AM $ 153.88
-0.10%
$ 769.4 billion $ 485,983
Dec 24, 7 AM $ 153.93
+0.25%
$ 769.65 billion $ 487,122
Dec 24, 6 AM $ 153.55
+0.29%
$ 767.75 billion $ 487,104
Dec 24, 5 AM $ 153.1
-0.02%
$ 765.5 billion $ 487,067
Dec 24, 4 AM $ 153.12
+0.31%
$ 765.6 billion $ 487,494
Dec 24, 3 AM $ 152.65
-0.35%
$ 763.35 billion $ 490,112
Dec 24, 2 AM $ 153.2
+0.03%
$ 766 billion $ 492,209
Dec 24, 1 AM $ 153.26
-0.17%
$ 766.3 billion $ 496,117
Dec 24, 12 AM $ 153.35
-0.29%
$ 766.75 billion $ 498,799
Dec 23, 11 PM $ 153.85
+0.22%
$ 769.25 billion $ 498,940
Dec 23, 10 PM $ 153.33
-0.34%
$ 766.65 billion $ 499,340
Dec 23, 9 PM $ 153.77
-0.29%
$ 768.85 billion $ 506,529
Dec 23, 8 PM $ 154.41
+0.42%
$ 772.05 billion $ 510,356
Dec 23, 7 PM $ 153.79
+0.20%
$ 768.95 billion $ 513,430
Dec 23, 6 PM $ 153.4
+0.16%
$ 767 billion $ 512,415
Dec 23, 5 PM $ 153.18
+0.10%
$ 765.9 billion $ 512,314
Dec 23, 4 PM $ 152.8
-0.34%
$ 764 billion $ 515,485
Dec 23, 3 PM $ 153.44
-0.12%
$ 767.2 billion $ 510,271
Dec 23, 2 PM $ 153.99
-0.19%
$ 769.95 billion $ 512,114
Dec 23, 1 PM $ 154.4
+0.19%
$ 772 billion $ 513,067
Dec 23, 12 PM $ 154.1
+0.09%
$ 770.5 billion $ 510,739
Dec 23, 11 AM $ 153.96
+0.05%
$ 769.8 billion $ 510,583