PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $185.59
-1.09%
$927.95 billion $667,200
Jul 25, 2025 $187.29
-1.29%
$936.45 billion $655,114
Jul 24, 2025 $206.8
+1.85%
$1.03 trillion $753,471
Jul 23, 2025 $203.85
+8.38%
$1.02 trillion $705,076
Jul 22, 2025 $188.08
-0.79%
$940.4 billion $707,579
Jul 21, 2025 $189.58
+0.10%
$947.9 billion $674,563
Jul 20, 2025 $189.46
-6.22%
$947.3 billion $765,617
Jul 19, 2025 $203.29
+0.31%
$1.02 trillion $765,544
Jul 18, 2025 $204.98
-2.11%
$1.02 trillion $739,424
Jul 17, 2025 $209.53
-2.75%
$1.05 trillion $754,039
Jul 16, 2025 $215.16
+4.16%
$1.08 trillion $756,882
Jul 15, 2025 $206.76
-3.97%
$1.03 trillion $798,067
Jul 14, 2025 $215.27
-0.71%
$1.08 trillion $808,154
Jul 13, 2025 $216.81
+0.78%
$1.08 trillion $756,336
Jul 12, 2025 $214.26
-1.28%
$1.07 trillion $778,642
Jul 11, 2025 $217.36
+3.47%
$1.09 trillion $790,958
Jul 10, 2025 $215.69
+0.40%
$1.08 trillion $756,445
Jul 9, 2025 $198.3
-8.19%
$991.5 billion $713,271
Jul 8, 2025 $218.48
+5.03%
$1.09 trillion $694,744
Jul 7, 2025 $218.47
+12.99%
$1.09 trillion $739,521
Jul 6, 2025 $193.33
-0.38%
$966.65 billion $721,569
Jul 5, 2025 $193.05
-0.99%
$965.25 billion $718,437
Jul 4, 2025 $194.34
-0.28%
$971.7 billion $723,671
Jul 3, 2025 $194.76
-3.87%
$973.8 billion $700,408
Jul 2, 2025 $182.74
+0.18%
$-- $653,442
Jul 1, 2025 $187.13
+1.49%
$935.65 billion $714,263
Jun 30, 2025 $182.22
-3.36%
$911.1 billion $720,975
Jun 29, 2025 $188.28
-1.37%
$941.4 billion $750,363
Jun 28, 2025 $191.08
-2.01%
$955.4 billion $777,204
Jun 27, 2025 $194.99
+2.88%
$974.95 billion $596,401
Jun 26, 2025 $158.02
-0.77%
$784.6 billion $646,075
Jun 25, 2025 $159.84
-16.24%
$799.2 billion $658,895
Jun 24, 2025 $189.27
-5.84%
$946.35 billion $715,807
Jun 23, 2025 $201.45
+7.91%
$1.01 trillion $627,590
Jun 22, 2025 $181.1
+1.54%
$-- $666,210
Jun 21, 2025 $180.49
+1.33%
$902.45 billion $666,755
Jun 20, 2025 $208.87
-3.18%
$1.04 trillion $704,916
Jun 17, 2025 $189.82
-4.68%
$949.1 billion $727,661
Jun 16, 2025 $200
+4.55%
$1 trillion $752,928
Jun 15, 2025 $191.91
-7.56%
$959.55 billion $782,382
Jun 14, 2025 $193.72
-3.44%
$968.6 billion $760,082
Jun 13, 2025 $200.93
+2.84%
$1 trillion $744,894
Jun 12, 2025 $195.65
-0.09%
$978.25 billion $742,157
Jun 11, 2025 $196.44
+0.55%
$982.2 billion $758,417
Jun 10, 2025 $195.44
+0.70%
$977.2 billion $772,187
Jun 9, 2025 $194.12
+0.30%
$970.6 billion $744,175
Jun 8, 2025 $193.39
-0.10%
$966.95 billion $722,638
Jun 7, 2025 $193.34
-2.04%
$966.7 billion $725,614
Jun 6, 2025 $197.48
+1.02%
$987.4 billion $760,906
Jun 5, 2025 $196.51
+2.42%
$982.55 billion $749,794