PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $225.75
+0.04%
$1.13 trillion $692,758
Aug 13, 7 PM $225.66
-0.03%
$1.13 trillion $700,233
Aug 13, 6 PM $225.72
-0.04%
$1.13 trillion $706,021
Aug 13, 5 PM $225.8
+0.01%
$1.13 trillion $705,000
Aug 13, 4 PM $225.78
+0.02%
$1.13 trillion $697,606
Aug 13, 3 PM $225.73
+0.02%
$1.13 trillion $699,018
Aug 13, 2 PM $225.68
+0.03%
$1.13 trillion $708,232
Aug 13, 1 PM $225.61
+0.02%
$1.13 trillion $710,763
Aug 13, 12 PM $225.66
-0.05%
$1.13 trillion $714,345
Aug 13, 11 AM $225.77
-0.02%
$1.13 trillion $711,249
Aug 13, 10 AM $225.82
+0.03%
$1.13 trillion $706,593
Aug 13, 9 AM $225.76
+0.02%
$1.13 trillion $704,754
Aug 13, 8 AM $225.7
-0.04%
$1.13 trillion $703,267
Aug 13, 7 AM $225.77
-0.04%
$1.13 trillion $704,005
Aug 13, 6 AM $225.84
+0.04%
$1.13 trillion $709,050
Aug 13, 5 AM $225.75
+0.02%
$1.13 trillion $704,790
Aug 13, 4 AM $225.71
+0.03%
$1.13 trillion $696,569
Aug 13, 3 AM $225.64
+0.03%
$1.13 trillion $697,698
Aug 13, 2 AM $225.6
+0.02%
$1.13 trillion $704,296
Aug 13, 1 AM $225.55
+0.00%
$1.13 trillion $700,344
Aug 13, 12 AM $225.55
-0.02%
$1.13 trillion $697,319
Aug 12, 11 PM $225.59
-0.02%
$1.13 trillion $708,693
Aug 12, 10 PM $225.63
+0.00%
$1.13 trillion $703,740
Aug 12, 9 PM $225.63
+0.01%
$1.13 trillion $700,101
Aug 12, 8 PM $225.58
+0.01%
$1.13 trillion $701,633
Aug 12, 7 PM $225.56
+0.02%
$1.13 trillion $695,192
Aug 12, 6 PM $225.53
-0.03%
$1.13 trillion $703,068
Aug 12, 5 PM $225.6
-0.03%
$1.13 trillion $697,198
Aug 12, 4 PM $225.67
+0.03%
$1.13 trillion $712,235
Aug 12, 3 PM $225.61
+0.03%
$1.13 trillion $711,659
Aug 12, 2 PM $225.55
-0.02%
$1.13 trillion $700,883
Aug 12, 1 PM $225.59
-0.03%
$1.13 trillion $697,928
Aug 12, 12 PM $225.66
-0.01%
$1.13 trillion $699,726
Aug 12, 11 AM $225.7
+0.03%
$1.13 trillion $705,985
Aug 12, 10 AM $225.64
+0.02%
$1.13 trillion $720,798
Aug 12, 9 AM $225.59
+0.00%
$1.13 trillion $717,194
Aug 12, 8 AM $225.59
+0.02%
$1.13 trillion $715,074
Aug 12, 7 AM $225.55
+0.02%
$1.13 trillion $716,091
Aug 12, 6 AM $225.5
-0.01%
$1.13 trillion $716,212
Aug 12, 5 AM $225.53
-0.02%
$1.13 trillion $722,155
Aug 12, 4 AM $225.56
+0.00%
$1.13 trillion $729,292
Aug 12, 3 AM $225.57
-0.02%
$1.13 trillion $732,794
Aug 12, 2 AM $225.62
-0.01%
$1.13 trillion $732,821
Aug 12, 1 AM $225.64
+0.02%
$1.13 trillion $726,570
Aug 12, 12 AM $225.59
+0.01%
$1.13 trillion $740,931
Aug 11, 11 PM $225.56
+0.00%
$1.13 trillion $742,628
Aug 11, 10 PM $225.56
+0.01%
$1.13 trillion $747,627
Aug 11, 9 PM $225.54
+0.00%
$1.13 trillion $759,169
Aug 11, 8 PM $225.54
-0.01%
$1.13 trillion $753,490
Aug 11, 7 PM $225.57
+0.04%
$1.13 trillion $745,199