PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 206.63
+0.14%
$ 1.03 trillion $ 668,468
Apr 4, 5 AM $ 206.34
+0.14%
$ 1.03 trillion $ 664,012
Apr 4, 4 AM $ 206.07
+0.04%
$ 1.03 trillion $ 663,505
Apr 4, 3 AM $ 205.98
-0.08%
$ 1.03 trillion $ 660,044
Apr 4, 2 AM $ 206.23
-0.20%
$ 1.03 trillion $ 665,573
Apr 4, 1 AM $ 206.68
+0.08%
$ 1.03 trillion $ 658,069
Apr 4, 12 AM $ 206.5
+0.00%
$ 1.03 trillion $ 654,484
Apr 3, 11 PM $ 206.5
+0.16%
$ 1.03 trillion $ 657,088
Apr 3, 10 PM $ 206.17
+0.03%
$ 1.03 trillion $ 650,186
Apr 3, 9 PM $ 206
-0.16%
$ 1.03 trillion $ 641,089
Apr 3, 8 PM $ 206.32
-0.08%
$ 1.03 trillion $ 627,458
Apr 3, 7 PM $ 206.49
+0.12%
$ 1.03 trillion $ 628,507
Apr 3, 6 PM $ 206.22
+0.12%
$ 1.03 trillion $ 615,493
Apr 3, 5 PM $ 205.93
+0.13%
$ 1.03 trillion $ 613,903
Apr 3, 4 PM $ 205.66
-0.15%
$ 1.03 trillion $ 613,787
Apr 3, 3 PM $ 205.96
+0.35%
$ 1.03 trillion $ 617,687
Apr 3, 2 PM $ 205.23
-0.09%
$ 1.03 trillion $ 635,978
Apr 3, 1 PM $ 205.42
-0.16%
$ 1.03 trillion $ 640,645
Apr 3, 12 PM $ 205.76
+0.09%
$ 1.03 trillion $ 639,793
Apr 3, 11 AM $ 205.59
+0.10%
$ 1.03 trillion $ 655,890
Apr 3, 10 AM $ 205.43
+0.12%
$ 1.03 trillion $ 652,869
Apr 3, 9 AM $ 205.16
+0.09%
$ 1.03 trillion $ 646,224
Apr 3, 8 AM $ 204.99
+0.07%
$ 1.02 trillion $ 646,189
Apr 3, 7 AM $ 204.93
-0.14%
$ 1.02 trillion $ 650,720
Apr 3, 6 AM $ 205.17
-0.09%
$ 1.03 trillion $ 642,646
Apr 3, 5 AM $ 205.36
-0.06%
$ 1.03 trillion $ 639,923
Apr 3, 4 AM $ 205.48
+0.03%
$ 1.03 trillion $ 644,018
Apr 3, 3 AM $ 205.43
+0.32%
$ 1.03 trillion $ 643,455
Apr 3, 2 AM $ 204.82
-0.18%
$ 1.02 trillion $ 643,696
Apr 3, 1 AM $ 205.2
-0.04%
$ 1.03 trillion $ 650,309
Apr 3, 12 AM $ 205.29
+0.11%
$ 1.03 trillion $ 657,682
Apr 2, 11 PM $ 205.07
+0.10%
$ 1.03 trillion $ 659,762
Apr 2, 10 PM $ 204.85
-0.16%
$ 1.02 trillion $ 666,557
Apr 2, 9 PM $ 205.17
-0.13%
$ 1.03 trillion $ 673,136
Apr 2, 8 PM $ 205.46
+0.12%
$ 1.03 trillion $ 674,467
Apr 2, 7 PM $ 205.21
-0.27%
$ 1.03 trillion $ 668,446
Apr 2, 6 PM $ 205.76
+0.09%
$ 1.03 trillion $ 676,231
Apr 2, 5 PM $ 205.61
+0.10%
$ 1.03 trillion $ 673,587
Apr 2, 4 PM $ 205.4
-0.22%
$ 1.03 trillion $ 675,128
Apr 2, 3 PM $ 205.81
-0.20%
$ 1.03 trillion $ 671,814
Apr 2, 2 PM $ 206.24
+0.09%
$ 1.03 trillion $ 670,032
Apr 2, 1 PM $ 206.13
-0.14%
$ 1.03 trillion $ 671,920
Apr 2, 12 PM $ 206.49
+0.11%
$ 1.03 trillion $ 670,774
Apr 2, 11 AM $ 206.26
-0.17%
$ 1.03 trillion $ 665,940
Apr 2, 10 AM $ 206.62
-0.11%
$ 1.03 trillion $ 673,406
Apr 2, 9 AM $ 206.76
+0.11%
$ 1.03 trillion $ 677,180
Apr 2, 8 AM $ 206.54
+0.11%
$ 1.03 trillion $ 689,103
Apr 2, 7 AM $ 206.22
+0.10%
$ 1.03 trillion $ 686,429
Apr 2, 6 AM $ 206.08
-0.13%
$ 1.03 trillion $ 691,887
Apr 2, 5 AM $ 206.26
+0.08%
$ 1.03 trillion $ 693,725