PDX Coin Historical Data

PDX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 227.64
-0.02%
$ 1.14 trillion $ 769,906
Jun 7, 2 PM $ 227.63
+0.11%
$ 1.14 trillion $ 776,009
Jun 7, 1 PM $ 227.37
-0.14%
$ 1.14 trillion $ 775,459
Jun 7, 12 PM $ 227.69
-0.07%
$ 1.14 trillion $ 771,774
Jun 7, 11 AM $ 227.84
-0.08%
$ 1.14 trillion $ 766,294
Jun 7, 10 AM $ 228.09
-0.08%
$ 1.14 trillion $ 773,741
Jun 7, 9 AM $ 228.34
-0.03%
$ 1.14 trillion $ 769,714
Jun 7, 8 AM $ 228.41
+0.13%
$ 1.14 trillion $ 771,570
Jun 7, 7 AM $ 228.12
+0.07%
$ 1.14 trillion $ 785,090
Jun 7, 6 AM $ 227.95
+0.07%
$ 1.14 trillion $ 778,536
Jun 7, 5 AM $ 227.8
-0.12%
$ 1.14 trillion $ 767,060
Jun 7, 4 AM $ 228.07
-0.03%
$ 1.14 trillion $ 770,625
Jun 7, 3 AM $ 228.14
-0.22%
$ 1.14 trillion $ 784,640
Jun 7, 2 AM $ 228.56
-0.04%
$ 1.14 trillion $ 784,287
Jun 7, 1 AM $ 228.64
+0.20%
$ 1.14 trillion $ 779,597
Jun 7, 12 AM $ 228.21
+0.00%
$ 1.14 trillion $ 775,248
Jun 6, 11 PM $ 228.24
+0.11%
$ 1.14 trillion $ 771,228
Jun 6, 10 PM $ 227.85
+0.11%
$ 1.14 trillion $ 773,362
Jun 6, 9 PM $ 227.58
+0.10%
$ 1.14 trillion $ 770,716
Jun 6, 8 PM $ 227.51
+0.00%
$ 1.14 trillion $ 768,704
Jun 6, 7 PM $ 227.45
-0.08%
$ 1.14 trillion $ 769,402
Jun 6, 6 PM $ 227.64
+0.00%
$ 1.14 trillion $ 751,615
Jun 6, 5 PM $ 227.68
-0.06%
$ 1.14 trillion $ 734,254
Jun 6, 4 PM $ 227.83
-0.07%
$ 1.14 trillion $ 741,662
Jun 6, 3 PM $ 227.97
-0.11%
$ 1.14 trillion $ 732,445
Jun 6, 2 PM $ 228.17
+0.15%
$ 1.14 trillion $ 724,084
Jun 6, 1 PM $ 227.8
-0.05%
$ 1.14 trillion $ 730,977
Jun 6, 12 PM $ 227.97
+0.18%
$ 1.14 trillion $ 727,004
Jun 6, 11 AM $ 227.58
+0.06%
$ 1.14 trillion $ 725,053
Jun 6, 10 AM $ 227.44
+0.08%
$ 1.14 trillion $ 724,645
Jun 6, 9 AM $ 227.21
-0.09%
$ 1.14 trillion $ 727,891
Jun 6, 8 AM $ 227.42
-0.15%
$ 1.14 trillion $ 725,922
Jun 6, 7 AM $ 227.78
-0.07%
$ 1.14 trillion $ 718,623
Jun 6, 6 AM $ 227.93
-0.13%
$ 1.14 trillion $ 714,878
Jun 6, 5 AM $ 228.13
-0.11%
$ 1.14 trillion $ 718,930
Jun 6, 4 AM $ 228.16
+0.00%
$ 1.14 trillion $ 722,935
Jun 6, 3 AM $ 228.14
+0.12%
$ 1.14 trillion $ 716,704
Jun 6, 2 AM $ 227.84
+0.07%
$ 1.14 trillion $ 715,874
Jun 6, 1 AM $ 227.65
+0.01%
$ 1.14 trillion $ 727,015
Jun 6, 12 AM $ 227.57
-0.10%
$ 1.14 trillion $ 723,500
Jun 5, 11 PM $ 227.78
-0.05%
$ 1.14 trillion $ 725,114
Jun 5, 10 PM $ 227.89
+0.08%
$ 1.14 trillion $ 723,044
Jun 5, 9 PM $ 227.69
+0.04%
$ 1.14 trillion $ 724,798
Jun 5, 8 PM $ 227.6
-0.11%
$ 1.14 trillion $ 722,919
Jun 5, 7 PM $ 227.86
+0.00%
$ 1.14 trillion $ 715,566
Jun 5, 6 PM $ 227.84
-0.03%
$ 1.14 trillion $ 727,851
Jun 5, 5 PM $ 227.91
-0.06%
$ 1.14 trillion $ 735,340
Jun 5, 4 PM $ 228.05
+0.04%
$ 1.14 trillion $ 737,725
Jun 5, 3 PM $ 227.96
+0.15%
$ 1.14 trillion $ 740,928
Jun 5, 2 PM $ 227.77
-0.13%
$ 1.14 trillion $ 743,535