PDX Coin Historical Data

PDX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 153.96
+0.05%
$ 769.8 billion $ 510,583
Dec 23, 10 AM $ 153.88
+0.03%
$ 769.4 billion $ 515,820
Dec 23, 9 AM $ 153.81
-0.10%
$ 769.05 billion $ 513,795
Dec 23, 8 AM $ 153.97
-0.09%
$ 769.85 billion $ 514,069
Dec 23, 7 AM $ 154.2
+0.01%
$ 770.9 billion $ 516,777
Dec 23, 6 AM $ 154.07
-0.03%
$ 770.35 billion $ 518,813
Dec 23, 5 AM $ 154.08
+0.14%
$ 770.25 billion $ 516,874
Dec 23, 4 AM $ 153.93
+0.09%
$ 769.65 billion $ 521,401
Dec 23, 3 AM $ 153.77
-0.27%
$ 768.85 billion $ 512,611
Dec 23, 2 AM $ 154.16
+0.09%
$ 770.8 billion $ 515,158
Dec 23, 1 AM $ 154
+0.03%
$ 770 billion $ 513,587
Dec 23, 12 AM $ 154.03
+0.16%
$ 770.15 billion $ 513,862
Dec 22, 11 PM $ 153.78
+0.15%
$ 768.9 billion $ 512,739
Dec 22, 10 PM $ 153.57
-0.20%
$ 767.85 billion $ 512,093
Dec 22, 9 PM $ 153.92
-0.03%
$ 769.6 billion $ 505,570
Dec 22, 8 PM $ 153.86
+0.00%
$ 769.3 billion $ 507,542
Dec 22, 7 PM $ 153.72
+0.01%
$ 768.6 billion $ 501,332
Dec 22, 6 PM $ 153.57
-0.03%
$ 767.85 billion $ 500,244
Dec 22, 5 PM $ 153.77
+0.14%
$ 768.85 billion $ 491,398
Dec 22, 4 PM $ 153.71
+0.04%
$ 768.55 billion $ 489,383
Dec 22, 3 PM $ 153.65
+0.02%
$ 768.25 billion $ 491,537
Dec 22, 2 PM $ 153.91
+0.05%
$ 769.55 billion $ 486,003
Dec 22, 1 PM $ 153.84
-0.12%
$ 769.2 billion $ 488,050
Dec 22, 12 PM $ 153.92
+0.21%
$ 769.6 billion $ 489,898
Dec 22, 11 AM $ 153.59
-0.31%
$ 767.95 billion $ 485,358
Dec 22, 10 AM $ 154.05
+0.23%
$ 770.25 billion $ 476,548
Dec 22, 9 AM $ 153.79
+0.27%
$ 768.95 billion $ 475,337
Dec 22, 8 AM $ 153.37
+0.03%
$ 766.85 billion $ 477,645
Dec 22, 7 AM $ 153.42
-0.05%
$ 767.1 billion $ 475,836
Dec 22, 6 AM $ 153.61
-0.08%
$ 768.05 billion $ 476,584
Dec 22, 5 AM $ 153.81
+0.02%
$ 769.05 billion $ 477,081
Dec 22, 4 AM $ 153.71
+0.11%
$ 768.55 billion $ 471,874
Dec 22, 3 AM $ 153.62
+0.33%
$ 768.1 billion $ 473,155
Dec 22, 2 AM $ 153.11
-0.01%
$ 765.55 billion $ 472,617
Dec 22, 1 AM $ 153.19
+0.05%
$ 765.95 billion $ 468,566
Dec 22, 12 AM $ 153.2
+0.00%
$ 766 billion $ 463,931
Dec 21, 11 PM $ 153.13
-0.06%
$ 765.65 billion $ 464,810
Dec 21, 10 PM $ 153.26
-0.01%
$ 766.3 billion $ 461,388
Dec 21, 9 PM $ 153.22
-0.01%
$ 766.1 billion $ 464,684
Dec 21, 8 PM $ 153.26
+0.29%
$ 766.3 billion $ 464,645
Dec 21, 7 PM $ 152.82
-0.05%
$ 764.1 billion $ 466,274
Dec 21, 6 PM $ 152.87
-0.08%
$ 764.35 billion $ 467,039
Dec 21, 5 PM $ 153.03
+0.10%
$ 765.15 billion $ 468,412
Dec 21, 4 PM $ 152.86
-0.10%
$ 764.3 billion $ 473,422
Dec 21, 3 PM $ 152.99
+0.03%
$ 764.95 billion $ 475,556
Dec 21, 2 PM $ 152.94
-0.12%
$ 764.7 billion $ 477,561
Dec 21, 1 PM $ 153.19
-0.08%
$ 765.95 billion $ 481,227
Dec 21, 12 PM $ 153.3
-0.10%
$ 766.5 billion $ 480,803
Dec 21, 11 AM $ 153.47
+0.20%
$ 767.35 billion $ 486,267
Dec 21, 10 AM $ 153.16
-0.07%
$ 765.8 billion $ 490,601