PDX Coin Historical Data

PDX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 153.47
+0.20%
$ 767.35 billion $ 486,267
Dec 21, 10 AM $ 153.16
-0.07%
$ 765.8 billion $ 490,601
Dec 21, 9 AM $ 152.94
+0.01%
$ 764.7 billion $ 494,165
Dec 21, 8 AM $ 152.93
+0.18%
$ 764.65 billion $ 490,928
Dec 21, 7 AM $ 152.62
+0.09%
$ 763.1 billion $ 489,868
Dec 21, 6 AM $ 152.48
-0.29%
$ 762.4 billion $ 490,078
Dec 21, 5 AM $ 152.93
-0.03%
$ 764.65 billion $ 493,148
Dec 21, 4 AM $ 152.98
+0.01%
$ 764.9 billion $ 492,601
Dec 21, 3 AM $ 152.97
-0.20%
$ 764.85 billion $ 498,031
Dec 21, 2 AM $ 153.14
-0.06%
$ 765.7 billion $ 492,668
Dec 21, 1 AM $ 153.23
-0.10%
$ 766.15 billion $ 493,444
Dec 21, 12 AM $ 153.54
+0.08%
$ 767.7 billion $ 495,750
Dec 20, 11 PM $ 153.49
-0.12%
$ 767.45 billion $ 494,584
Dec 20, 10 PM $ 153.67
-0.27%
$ 768.35 billion $ 499,718
Dec 20, 9 PM $ 154.05
+0.03%
$ 770.25 billion $ 503,136
Dec 20, 8 PM $ 154
+0.23%
$ 770 billion $ 504,851
Dec 20, 7 PM $ 153.66
+0.06%
$ 768.3 billion $ 499,471
Dec 20, 6 PM $ 153.61
+0.20%
$ 768.05 billion $ 502,641
Dec 20, 5 PM $ 153.3
-0.04%
$ 766.5 billion $ 501,662
Dec 20, 4 PM $ 153.49
+0.44%
$ 767.45 billion $ 498,418
Dec 20, 3 PM $ 152.8
+0.08%
$ 764 billion $ 493,264
Dec 20, 2 PM $ 152.68
-0.04%
$ 763.4 billion $ 489,265
Dec 20, 1 PM $ 152.71
-0.08%
$ 763.55 billion $ 492,590
Dec 20, 12 PM $ 152.67
-0.02%
$ 763.35 billion $ 484,272
Dec 20, 11 AM $ 152.74
+0.09%
$ 763.7 billion $ 480,073
Dec 20, 10 AM $ 152.58
-0.01%
$ 762.9 billion $ 475,234
Dec 20, 9 AM $ 152.53
+0.09%
$ 762.65 billion $ 467,180
Dec 20, 8 AM $ 152.38
-0.39%
$ 761.9 billion $ 469,201
Dec 20, 7 AM $ 152.97
-0.17%
$ 764.85 billion $ 468,186
Dec 20, 6 AM $ 153.15
+0.03%
$ 765.75 billion $ 465,441
Dec 20, 5 AM $ 153.24
+0.23%
$ 766.2 billion $ 465,621
Dec 20, 4 AM $ 152.94
-0.13%
$ 764.7 billion $ 466,178
Dec 20, 3 AM $ 153.14
+0.07%
$ 765.7 billion $ 467,404
Dec 20, 2 AM $ 153.04
-0.14%
$ 765.2 billion $ 472,544
Dec 20, 1 AM $ 153.2
-0.25%
$ 766 billion $ 476,088
Dec 20, 12 AM $ 153.57
-0.01%
$ 767.85 billion $ 478,140
Dec 19, 11 PM $ 153.5
-0.16%
$ 767.5 billion $ 474,606
Dec 19, 10 PM $ 153.71
-0.06%
$ 768.55 billion $ 470,129
Dec 19, 9 PM $ 153.75
-0.13%
$ 768.75 billion $ 471,767
Dec 19, 8 PM $ 153.95
-0.08%
$ 769.75 billion $ 469,458
Dec 19, 7 PM $ 154.08
+0.00%
$ 770.4 billion $ 476,587
Dec 19, 6 PM $ 154.08
-0.05%
$ 770.4 billion $ 471,891
Dec 19, 5 PM $ 154.04
-0.02%
$ 770.2 billion $ 475,926
Dec 19, 4 PM $ 154.06
-0.07%
$ 770.3 billion $ 479,222
Dec 19, 3 PM $ 154.13
-0.01%
$ 770.65 billion $ 476,353
Dec 19, 2 PM $ 154.15
+0.08%
$ 770.75 billion $ 476,817
Dec 19, 1 PM $ 154
-0.01%
$ 770 billion $ 471,272
Dec 19, 12 PM $ 154
+0.16%
$ 770 billion $ 475,290
Dec 19, 11 AM $ 153.78
+0.03%
$ 768.9 billion $ 472,952
Dec 19, 10 AM $ 153.8
+0.31%
$ 769 billion $ 478,278