PDX Coin Historical Data

PDX Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 AM $ 153.8
+0.31%
$ 769 billion $ 478,278
Dec 19, 9 AM $ 153.33
+0.11%
$ 766.65 billion $ 488,516
Dec 19, 8 AM $ 153.11
-0.08%
$ 765.55 billion $ 486,359
Dec 19, 7 AM $ 153.24
-0.17%
$ 766.2 billion $ 489,845
Dec 19, 6 AM $ 153.55
+0.14%
$ 767.75 billion $ 490,508
Dec 19, 5 AM $ 153.38
-0.27%
$ 766.9 billion $ 494,050
Dec 19, 4 AM $ 153.65
-0.04%
$ 768.25 billion $ 498,088
Dec 19, 3 AM $ 153.66
-0.01%
$ 768.3 billion $ 498,858
Dec 19, 2 AM $ 153.13
-0.08%
$ 765.65 billion $ 497,904
Dec 19, 1 AM $ 153.22
+0.05%
$ 766.1 billion $ 507,669
Dec 19, 12 AM $ 153.12
+0.02%
$ 765.6 billion $ 510,102
Dec 18, 11 PM $ 153.17
+0.04%
$ 765.85 billion $ 509,821
Dec 18, 10 PM $ 153.06
+0.22%
$ 765.3 billion $ 507,748
Dec 18, 9 PM $ 152.84
+0.01%
$ 764.2 billion $ 502,985
Dec 18, 8 PM $ 152.82
+0.25%
$ 764.1 billion $ 499,745
Dec 18, 7 PM $ 152.48
-0.26%
$ 762.4 billion $ 499,627
Dec 18, 6 PM $ 152.93
+0.09%
$ 764.65 billion $ 498,062
Dec 18, 5 PM $ 152.7
+0.00%
$ 763.5 billion $ 495,216
Dec 18, 4 PM $ 152.78
-0.12%
$ 763.9 billion $ 493,102
Dec 18, 3 PM $ 152.97
-0.27%
$ 764.85 billion $ 497,749
Dec 18, 2 PM $ 153.38
-0.07%
$ 766.9 billion $ 500,714
Dec 18, 1 PM $ 153.54
+0.22%
$ 767.7 billion $ 503,545
Dec 18, 12 PM $ 153.24
+0.02%
$ 766.2 billion $ 498,270
Dec 18, 11 AM $ 153.24
-0.10%
$ 766.3 billion $ 505,104
Dec 18, 10 AM $ 153.38
-0.01%
$ 766.5 billion $ 500,988
Dec 18, 9 AM $ 153.41
+0.16%
$ 767.05 billion $ 495,850
Dec 18, 8 AM $ 153.18
+0.01%
$ 765.9 billion $ 494,514
Dec 18, 7 AM $ 153.19
-0.10%
$ 765.95 billion $ 499,396
Dec 18, 6 AM $ 153.37
+0.05%
$ 766.85 billion $ 497,435
Dec 18, 5 AM $ 153.3
+0.12%
$ 766.5 billion $ 494,245
Dec 18, 4 AM $ 153.07
+0.00%
$ 765.35 billion $ 488,977
Dec 18, 3 AM $ 153.1
+0.15%
$ 765.5 billion $ 487,553
Dec 18, 2 AM $ 152.86
+0.07%
$ 764.3 billion $ 488,436
Dec 18, 1 AM $ 152.75
-0.17%
$ 763.75 billion $ 466,449
Dec 18, 12 AM $ 153
-0.17%
$ 765 billion $ 453,796
Dec 17, 11 PM $ 153.25
-0.07%
$ 766.25 billion $ 456,513
Dec 17, 10 PM $ 153.35
-0.04%
$ 766.75 billion $ 453,357
Dec 17, 9 PM $ 153.41
-0.09%
$ 767.05 billion $ 452,759
Dec 17, 8 PM $ 153.46
-0.03%
$ 767.3 billion $ 454,395
Dec 17, 7 PM $ 153.5
+0.12%
$ 767.5 billion $ 456,084
Dec 17, 6 PM $ 153
+0.28%
$ 765 billion $ 458,058
Dec 17, 5 PM $ 152.69
-0.35%
$ 763.45 billion $ 460,304
Dec 17, 4 PM $ 153.22
+0.05%
$ 766.1 billion $ 452,320
Dec 17, 3 PM $ 153.09
-0.23%
$ 765.45 billion $ 456,506
Dec 17, 2 PM $ 153.51
-0.11%
$ 767.55 billion $ 457,923
Dec 17, 1 PM $ 153.76
-0.18%
$ 768.8 billion $ 456,629
Dec 17, 12 PM $ 154.02
-0.01%
$ 770.1 billion $ 461,752
Dec 17, 11 AM $ 154.04
+0.10%
$ 770.2 billion $ 461,543
Dec 17, 10 AM $ 153.92
+0.01%
$ 769.6 billion $ 467,065
Dec 17, 9 AM $ 153.82
-0.05%
$ 769.1 billion $ 468,360