PDX Coin Historical Data

PDX Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 153.82
-0.05%
$ 769.1 billion $ 468,360
Dec 17, 8 AM $ 153.9
+0.07%
$ 769.5 billion $ 464,894
Dec 17, 7 AM $ 153.78
-0.11%
$ 768.9 billion $ 463,841
Dec 17, 6 AM $ 153.95
-0.02%
$ 769.75 billion $ 467,598
Dec 17, 5 AM $ 153.97
+0.00%
$ 769.85 billion $ 463,962
Dec 17, 4 AM $ 153.99
+0.05%
$ 769.95 billion $ 467,666
Dec 17, 3 AM $ 153.85
-0.10%
$ 769.25 billion $ 475,069
Dec 17, 2 AM $ 154.03
-0.10%
$ 770.15 billion $ 477,912
Dec 17, 1 AM $ 154.19
+0.08%
$ 770.95 billion $ 490,408
Dec 17, 12 AM $ 154.11
+0.10%
$ 770.55 billion $ 499,736
Dec 16, 11 PM $ 153.95
-0.01%
$ 769.75 billion $ 499,856
Dec 16, 10 PM $ 153.94
-0.10%
$ 769.7 billion $ 508,327
Dec 16, 9 PM $ 154.1
-0.07%
$ 770.5 billion $ 510,815
Dec 16, 8 PM $ 154.21
-0.13%
$ 771.05 billion $ 506,100
Dec 16, 7 PM $ 154.38
-0.01%
$ 771.9 billion $ 503,282
Dec 16, 6 PM $ 154.22
-0.01%
$ 771.1 billion $ 510,645
Dec 16, 5 PM $ 154.35
+0.02%
$ 771.75 billion $ 508,446
Dec 16, 4 PM $ 154.34
-0.05%
$ 771.7 billion $ 508,207
Dec 16, 3 PM $ 154.4
+0.21%
$ 772 billion $ 507,165
Dec 16, 2 PM $ 153.91
+0.00%
$ 769.55 billion $ 506,220
Dec 16, 1 PM $ 153.92
+0.15%
$ 769.6 billion $ 510,144
Dec 16, 12 PM $ 153.74
-0.07%
$ 768.7 billion $ 506,213
Dec 16, 11 AM $ 153.88
-0.07%
$ 769.4 billion $ 504,636
Dec 16, 10 AM $ 154.06
-0.13%
$ 770.3 billion $ 498,853
Dec 16, 9 AM $ 154.26
+0.08%
$ 771.3 billion $ 498,401
Dec 16, 8 AM $ 154.29
-0.32%
$ 771.45 billion $ 499,485
Dec 16, 7 AM $ 154.81
+0.18%
$ 774.05 billion $ 502,547
Dec 16, 6 AM $ 154.48
-0.20%
$ 772.4 billion $ 502,598
Dec 16, 5 AM $ 154.22
+0.16%
$ 771.1 billion $ 501,757
Dec 16, 4 AM $ 153.98
+0.07%
$ 769.9 billion $ 497,285
Dec 16, 3 AM $ 153.88
+0.14%
$ 769.4 billion $ 493,488
Dec 16, 2 AM $ 153.68
+0.02%
$ 768.4 billion $ 487,034
Dec 16, 1 AM $ 153.69
+0.08%
$ 768.45 billion $ 483,876
Dec 16, 12 AM $ 153.6
-0.12%
$ 768 billion $ 485,425
Dec 15, 11 PM $ 153.78
-0.10%
$ 768.9 billion $ 481,749
Dec 15, 10 PM $ 153.95
+0.06%
$ 769.75 billion $ 476,402
Dec 15, 9 PM $ 153.86
-0.01%
$ 769.3 billion $ 475,818
Dec 15, 8 PM $ 153.88
-0.01%
$ 769.4 billion $ 479,643
Dec 15, 7 PM $ 153.81
+0.08%
$ 769.05 billion $ 483,461
Dec 15, 6 PM $ 153.68
-0.01%
$ 768.4 billion $ 483,348
Dec 15, 5 PM $ 153.7
+0.06%
$ 768.5 billion $ 480,452
Dec 15, 4 PM $ 153.61
+0.12%
$ 768.05 billion $ 477,444
Dec 15, 3 PM $ 153.43
+0.00%
$ 767.15 billion $ 479,838
Dec 15, 2 PM $ 153.41
+0.14%
$ 767.05 billion $ 472,554
Dec 15, 1 PM $ 153.19
+0.36%
$ 765.95 billion $ 477,874
Dec 15, 12 PM $ 152.64
-0.35%
$ 763.2 billion $ 476,302
Dec 15, 11 AM $ 153.17
-0.06%
$ 765.85 billion $ 480,047
Dec 15, 10 AM $ 153.31
-0.16%
$ 766.55 billion $ 480,383
Dec 15, 9 AM $ 153.47
+0.03%
$ 767.35 billion $ 479,440
Dec 15, 8 AM $ 153.4
-0.20%
$ 767 billion $ 484,623