PDX Coin Historical Data

PDX Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 8 AM $ 153.4
-0.20%
$ 767 billion $ 484,623
Dec 15, 7 AM $ 153.56
-0.08%
$ 767.8 billion $ 484,481
Dec 15, 6 AM $ 153.67
-0.04%
$ 768.35 billion $ 482,769
Dec 15, 5 AM $ 153.88
+0.02%
$ 769.4 billion $ 481,834
Dec 15, 4 AM $ 153.84
-0.01%
$ 769.2 billion $ 482,222
Dec 15, 3 AM $ 153.91
+0.07%
$ 769.55 billion $ 485,544
Dec 15, 2 AM $ 153.81
+0.04%
$ 769.05 billion $ 485,162
Dec 15, 1 AM $ 153.73
-0.05%
$ 768.65 billion $ 487,310
Dec 15, 12 AM $ 153.79
-0.08%
$ 768.95 billion $ 487,381
Dec 14, 11 PM $ 153.87
+0.02%
$ 769.35 billion $ 490,006
Dec 14, 10 PM $ 153.91
+0.11%
$ 769.55 billion $ 486,092
Dec 14, 9 PM $ 153.74
-0.03%
$ 768.7 billion $ 488,743
Dec 14, 8 PM $ 153.77
+0.03%
$ 768.85 billion $ 489,401
Dec 14, 7 PM $ 153.72
+0.03%
$ 768.6 billion $ 489,404
Dec 14, 6 PM $ 153.68
-0.05%
$ 768.4 billion $ 487,409
Dec 14, 5 PM $ 153.8
-0.09%
$ 769 billion $ 493,284
Dec 14, 4 PM $ 153.98
+0.02%
$ 769.9 billion $ 499,250
Dec 14, 3 PM $ 153.98
+0.03%
$ 769.9 billion $ 494,952
Dec 14, 2 PM $ 153.98
+0.20%
$ 769.9 billion $ 505,243
Dec 14, 1 PM $ 153.69
+0.05%
$ 768.45 billion $ 503,579
Dec 14, 12 PM $ 153.61
-0.12%
$ 768.9 billion $ 499,513
Dec 14, 11 AM $ 153.78
+0.07%
$ 768.9 billion $ 501,730
Dec 14, 10 AM $ 153.67
-0.07%
$ 768.35 billion $ 504,948
Dec 14, 9 AM $ 153.75
+0.16%
$ 768.75 billion $ 506,166
Dec 14, 8 AM $ 153.47
-0.19%
$ 767.35 billion $ 502,612
Dec 14, 7 AM $ 153.63
-0.05%
$ 768.5 billion $ 503,828
Dec 14, 6 AM $ 153.68
-0.05%
$ 768.4 billion $ 499,644
Dec 14, 5 AM $ 153.62
+0.03%
$ 768.1 billion $ 498,830
Dec 14, 4 AM $ 153.73
-0.16%
$ 768.65 billion $ 502,935
Dec 14, 3 AM $ 153.95
+0.30%
$ 769.6 billion $ 501,715
Dec 14, 2 AM $ 153.5
-0.01%
$ 767.15 billion $ 499,114
Dec 14, 1 AM $ 153.48
+0.07%
$ 767.1 billion $ 498,812
Dec 14, 12 AM $ 153.33
+0.22%
$ 766.65 billion $ 498,229
Dec 13, 11 PM $ 152.94
-0.08%
$ 764.7 billion $ 501,023
Dec 13, 10 PM $ 153.03
-0.16%
$ 765.15 billion $ 504,949
Dec 13, 9 PM $ 153.29
-0.01%
$ 766.45 billion $ 503,495
Dec 13, 8 PM $ 153.3
-0.10%
$ 766.5 billion $ 502,121
Dec 13, 7 PM $ 153.46
-0.25%
$ 767.3 billion $ 506,060
Dec 13, 6 PM $ 153.8
+0.07%
$ 769 billion $ 505,202
Dec 13, 5 PM $ 153.72
+0.07%
$ 768.6 billion $ 502,715
Dec 13, 4 PM $ 153.61
+0.09%
$ 768.05 billion $ 497,820
Dec 13, 3 PM $ 153.44
-0.16%
$ 767.2 billion $ 497,666
Dec 13, 2 PM $ 153.63
+0.05%
$ 768.15 billion $ 491,046
Dec 13, 1 PM $ 153.55
+0.03%
$ 767.75 billion $ 488,129
Dec 13, 12 PM $ 153.51
+0.20%
$ 767.55 billion $ 490,095
Dec 13, 11 AM $ 153.2
+0.20%
$ 766 billion $ 484,570
Dec 13, 10 AM $ 152.91
+0.16%
$ 764.55 billion $ 481,120
Dec 13, 9 AM $ 152.67
+0.01%
$ 763.35 billion $ 479,597
Dec 13, 8 AM $ 152.62
-0.34%
$ 763.1 billion $ 478,631
Dec 13, 7 AM $ 153.48
+1.00%
$ 767.4 billion $ 472,532