PDX Coin Historical Data

PDX Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 152.62
-0.34%
$ 763.1 billion $ 478,631
Dec 13, 7 AM $ 153.48
+1.00%
$ 767.4 billion $ 472,532
Dec 13, 6 AM $ 151.93
+0.01%
$ 759.65 billion $ 475,831
Dec 13, 5 AM $ 151.95
+0.38%
$ 759.75 billion $ 479,773
Dec 13, 4 AM $ 151.51
-0.37%
$ 757.55 billion $ 476,120
Dec 13, 3 AM $ 151.59
-0.88%
$ 757.95 billion $ 475,478
Dec 13, 2 AM $ 153.43
+0.20%
$ 767.15 billion $ 487,862
Dec 13, 1 AM $ 153.34
-0.12%
$ 766.7 billion $ 482,303
Dec 13, 12 AM $ 154.01
+0.14%
$ 770.05 billion $ 480,165
Dec 12, 11 PM $ 154.1
-0.30%
$ 770.5 billion $ 471,550
Dec 12, 10 PM $ 154.66
+0.19%
$ 773.3 billion $ 468,942
Dec 12, 9 PM $ 154.97
+0.53%
$ 774.85 billion $ 468,375
Dec 12, 8 PM $ 154.02
+0.10%
$ 770.1 billion $ 466,428
Dec 12, 7 PM $ 154.04
+0.36%
$ 770.2 billion $ 465,325
Dec 12, 6 PM $ 153.44
+0.08%
$ 767.2 billion $ 462,934
Dec 12, 5 PM $ 153.04
+0.24%
$ 765.2 billion $ 460,389
Dec 12, 4 PM $ 152.91
+0.08%
$ 764.55 billion $ 466,296
Dec 12, 3 PM $ 152.84
+0.38%
$ 764.2 billion $ 474,752
Dec 12, 2 PM $ 152.43
+0.05%
$ 762.15 billion $ 473,339
Dec 12, 1 PM $ 152.55
-0.12%
$ 762.75 billion $ 474,278
Dec 12, 12 PM $ 152.74
+0.22%
$ 763.7 billion $ 478,523
Dec 12, 11 AM $ 152.24
+0.15%
$ 761.2 billion $ 486,286
Dec 12, 10 AM $ 151.79
+0.21%
$ 758.95 billion $ 483,232
Dec 12, 4 AM $ 151.82
-0.20%
$ 759.1 billion $ 484,046
Dec 12, 3 AM $ 152.18
-0.29%
$ 760.9 billion $ 485,205
Dec 12, 2 AM $ 152.72
-0.06%
$ 763.6 billion $ 480,497
Dec 12, 1 AM $ 153.34
-0.23%
$ 766.7 billion $ 489,895
Dec 12, 12 AM $ 154.19
+0.43%
$ 770.95 billion $ 490,304
Dec 11, 11 PM $ 154.12
-0.17%
$ 770.6 billion $ 490,681
Dec 11, 10 PM $ 154.56
-0.13%
$ 772.8 billion $ 499,210
Dec 11, 9 PM $ 154.23
+0.01%
$ 771.15 billion $ 499,248
Dec 11, 8 PM $ 154.29
-0.01%
$ 771.45 billion $ 496,792
Dec 11, 7 PM $ 154.28
-0.01%
$ 771.4 billion $ 493,380
Dec 11, 6 PM $ 154.23
-0.03%
$ 771.15 billion $ 492,298
Dec 11, 5 PM $ 154.28
+0.26%
$ 771.4 billion $ 492,066
Dec 11, 4 PM $ 154
+0.05%
$ 770 billion $ 491,499
Dec 11, 3 PM $ 153.93
-0.37%
$ 769.65 billion $ 489,511
Dec 11, 2 PM $ 154.49
+0.06%
$ 772.45 billion $ 493,482
Dec 11, 1 PM $ 154.44
-0.05%
$ 772.2 billion $ 491,324
Dec 11, 12 PM $ 154.39
-0.10%
$ 771.95 billion $ 485,148
Dec 11, 11 AM $ 154.52
+0.15%
$ 772.6 billion $ 482,259
Dec 11, 10 AM $ 154.32
-0.01%
$ 771.6 billion $ 487,896
Dec 11, 9 AM $ 154.25
-0.03%
$ 771.25 billion $ 482,601
Dec 11, 8 AM $ 154.23
-0.08%
$ 771.15 billion $ 481,146
Dec 11, 7 AM $ 154.24
+0.06%
$ 771.2 billion $ 482,448
Dec 11, 6 AM $ 153.92
+0.03%
$ 769.6 billion $ 477,227
Dec 11, 5 AM $ 153.96
-0.33%
$ 769.8 billion $ 478,650
Dec 11, 4 AM $ 154.44
+0.01%
$ 772.2 billion $ 476,788
Dec 11, 3 AM $ 154.51
+0.02%
$ 772.55 billion $ 477,269
Dec 11, 2 AM $ 154.47
+0.09%
$ 772.35 billion $ 478,573