PDX Coin Historical Data

PDX Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 154.47
+0.09%
$ 772.35 billion $ 478,573
Dec 11, 1 AM $ 154.36
-0.07%
$ 771.8 billion $ 469,114
Dec 11, 12 AM $ 154.81
+0.38%
$ 774.05 billion $ 468,618
Dec 10, 11 PM $ 154.23
-0.01%
$ 771.15 billion $ 476,551
Dec 10, 10 PM $ 154.24
+0.14%
$ 771.2 billion $ 466,989
Dec 10, 9 PM $ 154.02
-0.14%
$ 770.1 billion $ 469,226
Dec 10, 8 PM $ 154.11
-0.27%
$ 770.55 billion $ 471,929
Dec 10, 7 PM $ 154.74
+0.42%
$ 773.7 billion $ 479,939
Dec 10, 6 PM $ 154.16
-0.22%
$ 770.8 billion $ 479,818
Dec 10, 5 PM $ 154.5
-0.15%
$ 772.5 billion $ 475,225
Dec 10, 4 PM $ 154.73
+0.66%
$ 773.65 billion $ 471,308
Dec 10, 3 PM $ 154.17
+0.40%
$ 770.85 billion $ 470,970
Dec 10, 2 PM $ 153.57
+0.23%
$ 767.85 billion $ 468,065
Dec 10, 1 PM $ 153.04
-0.44%
$ 765.2 billion $ 465,129
Dec 10, 12 PM $ 153.67
-0.21%
$ 768.35 billion $ 472,811
Dec 10, 11 AM $ 153.99
+0.29%
$ 769.95 billion $ 469,658
Dec 10, 10 AM $ 153.72
-0.14%
$ 768.6 billion $ 463,106
Dec 10, 9 AM $ 153.85
+0.20%
$ 769.25 billion $ 466,851
Dec 10, 8 AM $ 153.77
-0.25%
$ 768.85 billion $ 459,663
Dec 10, 7 AM $ 154.16
-0.34%
$ 770.8 billion $ 468,359
Dec 10, 6 AM $ 154.68
+0.08%
$ 773.45 billion $ 469,719
Dec 10, 5 AM $ 154.43
+0.06%
$ 772.15 billion $ 467,736
Dec 10, 4 AM $ 154.23
-0.08%
$ 771.15 billion $ 465,880
Dec 10, 3 AM $ 154.18
+0.00%
$ 770.9 billion $ 460,948
Dec 10, 2 AM $ 154.15
-0.31%
$ 770.75 billion $ 460,980
Dec 10, 1 AM $ 154.62
-0.11%
$ 773.1 billion $ 461,706
Dec 10, 12 AM $ 154.78
+0.09%
$ 773.9 billion $ 452,586
Dec 9, 11 PM $ 154.66
+0.02%
$ 773.4 billion $ 457,330
Dec 9, 10 PM $ 154.62
-0.09%
$ 773.1 billion $ 459,500
Dec 9, 9 PM $ 154.76
-0.08%
$ 773.8 billion $ 464,189
Dec 9, 8 PM $ 154.83
-0.06%
$ 774.15 billion $ 464,619
Dec 9, 7 PM $ 154.88
-0.05%
$ 774.4 billion $ 457,524
Dec 9, 6 PM $ 154.96
+0.02%
$ 774.8 billion $ 461,019
Dec 9, 5 PM $ 154.93
+3.39%
$ 774.65 billion $ 465,327
Dec 9, 4 PM $ 149.88
-0.01%
$ 749.4 billion $ 471,497
Dec 9, 3 PM $ 149.9
+0.07%
$ 749.5 billion $ 472,905
Dec 9, 2 PM $ 149.81
+0.06%
$ 749.05 billion $ 468,504
Dec 9, 1 PM $ 149.73
-0.09%
$ 748.65 billion $ 465,523
Dec 9, 12 PM $ 149.94
+0.05%
$ 749.7 billion $ 457,208
Dec 9, 11 AM $ 149.91
-0.01%
$ 749.55 billion $ 461,639
Dec 9, 10 AM $ 149.89
-0.04%
$ 749.45 billion $ 465,613
Dec 9, 9 AM $ 149.95
+0.05%
$ 749.75 billion $ 459,150
Dec 9, 8 AM $ 149.91
+0.03%
$ 749.55 billion $ 456,499
Dec 9, 7 AM $ 149.9
+0.03%
$ 749.5 billion $ 449,930
Dec 9, 6 AM $ 149.85
+0.03%
$ 749.25 billion $ 452,161
Dec 9, 5 AM $ 149.78
+0.05%
$ 748.9 billion $ 455,590
Dec 9, 4 AM $ 149.67
-0.08%
$ 748.35 billion $ 458,854
Dec 9, 3 AM $ 149.78
-0.04%
$ 748.9 billion $ 460,841
Dec 9, 2 AM $ 149.82
-0.01%
$ 749.1 billion $ 456,082
Dec 9, 1 AM $ 149.85
+0.00%
$ 749.25 billion $ 459,476