PDX Coin Historical Data

PDX Page 97
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 149.85
+0.00%
$ 749.25 billion $ 459,476
Dec 9, 12 AM $ 149.83
-0.08%
$ 749.15 billion $ 470,410
Dec 8, 11 PM $ 149.95
+0.02%
$ 749.75 billion $ 465,065
Dec 8, 10 PM $ 149.92
-0.01%
$ 749.6 billion $ 464,496
Dec 8, 9 PM $ 149.93
-0.03%
$ 749.65 billion $ 452,905
Dec 8, 8 PM $ 149.97
+0.04%
$ 749.85 billion $ 454,594
Dec 8, 7 PM $ 149.91
+0.01%
$ 749.55 billion $ 456,398
Dec 8, 6 PM $ 149.9
-0.01%
$ 749.5 billion $ 459,267
Dec 8, 5 PM $ 149.92
+0.00%
$ 749.6 billion $ 456,448
Dec 8, 4 PM $ 149.92
-0.03%
$ 749.6 billion $ 459,768
Dec 8, 3 PM $ 149.97
+0.02%
$ 749.85 billion $ 456,658
Dec 8, 2 PM $ 149.94
+0.05%
$ 749.7 billion $ 462,714
Dec 8, 1 PM $ 149.89
+0.10%
$ 749.45 billion $ 472,147
Dec 8, 12 PM $ 149.87
-0.07%
$ 749.35 billion $ 473,256
Dec 8, 11 AM $ 149.86
-0.05%
$ 749.3 billion $ 466,828
Dec 8, 10 AM $ 149.82
-0.01%
$ 749.1 billion $ 471,416
Dec 8, 9 AM $ 149.88
-0.07%
$ 749.4 billion $ 471,933
Dec 8, 8 AM $ 149.8
-0.05%
$ 749 billion $ 473,946
Dec 8, 7 AM $ 149.88
-0.06%
$ 749.4 billion $ 471,403
Dec 8, 6 AM $ 149.97
+0.10%
$ 749.85 billion $ 469,185
Dec 8, 5 AM $ 149.84
-0.03%
$ 749.2 billion $ 469,327
Dec 8, 4 AM $ 149.87
-0.01%
$ 749.35 billion $ 470,905
Dec 8, 3 AM $ 149.88
+0.00%
$ 749.4 billion $ 480,156
Dec 8, 2 AM $ 149.85
-0.04%
$ 749.25 billion $ 485,394
Dec 8, 1 AM $ 149.84
+0.00%
$ 749.2 billion $ 484,146
Dec 8, 12 AM $ 149.84
-0.03%
$ 749.2 billion $ 481,848
Dec 7, 11 PM $ 149.86
+0.02%
$ 749.3 billion $ 482,527
Dec 7, 10 PM $ 149.84
+0.00%
$ 749.2 billion $ 490,075
Dec 7, 9 PM $ 149.84
+0.00%
$ 749.2 billion $ 494,195
Dec 7, 8 PM $ 149.83
-0.03%
$ 749.15 billion $ 493,877
Dec 7, 7 PM $ 149.89
+0.03%
$ 749.45 billion $ 490,501
Dec 7, 6 PM $ 149.85
-0.01%
$ 749.25 billion $ 487,263
Dec 7, 5 PM $ 149.85
+0.01%
$ 749.25 billion $ 493,295
Dec 7, 4 PM $ 149.83
+0.06%
$ 749.15 billion $ 486,168
Dec 7, 3 PM $ 149.75
+0.03%
$ 748.75 billion $ 489,993
Dec 7, 2 PM $ 149.69
-0.01%
$ 748.45 billion $ 488,484
Dec 7, 1 PM $ 149.7
-0.01%
$ 748.5 billion $ 486,821
Dec 7, 12 PM $ 149.71
-0.14%
$ 748.55 billion $ 489,933
Dec 7, 11 AM $ 149.93
+0.00%
$ 748.95 billion $ 493,149
Dec 7, 10 AM $ 150
+0.11%
$ 750 billion $ 495,261
Dec 7, 9 AM $ 149.7
+0.00%
$ 748.5 billion $ 496,465
Dec 7, 8 AM $ 149.71
-0.04%
$ 748.55 billion $ 502,427
Dec 7, 7 AM $ 149.89
+0.04%
$ 748.5 billion $ 514,924
Dec 7, 6 AM $ 149.9
+0.01%
$ 749.5 billion $ 510,930
Dec 7, 5 AM $ 149.95
-0.01%
$ 749.75 billion $ 512,035
Dec 7, 4 AM $ 149.98
+0.02%
$ 749.9 billion $ 509,129
Dec 7, 3 AM $ 149.95
-0.01%
$ 749.75 billion $ 505,578
Dec 7, 2 AM $ 149.91
-0.03%
$ 749.5 billion $ 498,028
Dec 7, 1 AM $ 149.89
+0.02%
$ 749.2 billion $ 499,165
Dec 7, 12 AM $ 149.84
+0.04%
$ 749.2 billion $ 497,858