PDX Coin Historical Data

PDX Page 98
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 149.89
+0.02%
$ 749.2 billion $ 499,165
Dec 7, 12 AM $ 149.84
+0.04%
$ 749.2 billion $ 497,858
Dec 6, 11 PM $ 149.74
+0.00%
$ 748.7 billion $ 496,279
Dec 6, 10 PM $ 149.75
+0.06%
$ 748.75 billion $ 493,660
Dec 6, 9 PM $ 149.68
-0.01%
$ 748.4 billion $ 498,613
Dec 6, 8 PM $ 149.7
-0.06%
$ 748.5 billion $ 500,258
Dec 6, 7 PM $ 149.79
+0.02%
$ 748.95 billion $ 499,755
Dec 6, 6 PM $ 149.73
-0.01%
$ 748.65 billion $ 497,057
Dec 6, 5 PM $ 149.75
-0.02%
$ 748.75 billion $ 488,853
Dec 6, 4 PM $ 149.78
-0.01%
$ 748.9 billion $ 493,097
Dec 6, 3 PM $ 149.78
+0.03%
$ 748.9 billion $ 494,719
Dec 6, 2 PM $ 149.75
+0.05%
$ 748.75 billion $ 492,865
Dec 6, 1 PM $ 149.7
+0.05%
$ 748.5 billion $ 485,943
Dec 6, 12 PM $ 149.62
-0.05%
$ 748.1 billion $ 483,074
Dec 6, 11 AM $ 149.68
-0.03%
$ 748.4 billion $ 480,382
Dec 6, 10 AM $ 149.75
+0.02%
$ 748.75 billion $ 474,737
Dec 6, 9 AM $ 149.71
-0.02%
$ 748.55 billion $ 475,564
Dec 6, 8 AM $ 149.74
+0.11%
$ 748.7 billion $ 469,551
Dec 6, 7 AM $ 149.57
+0.02%
$ 747.85 billion $ 459,184
Dec 6, 6 AM $ 149.65
-0.13%
$ 748.25 billion $ 463,592
Dec 6, 5 AM $ 149.77
-0.02%
$ 748.85 billion $ 465,150
Dec 6, 4 AM $ 149.82
+0.03%
$ 749.1 billion $ 471,536
Dec 6, 3 AM $ 149.9
+0.06%
$ 749.5 billion $ 464,789
Dec 6, 2 AM $ 149.91
+0.09%
$ 749.55 billion $ 471,982
Dec 6, 1 AM $ 149.77
-0.01%
$ 748.85 billion $ 464,212
Dec 6, 12 AM $ 149.78
-0.11%
$ 748.9 billion $ 463,245
Dec 5, 11 PM $ 149.79
-0.01%
$ 748.95 billion $ 456,254
Dec 5, 10 PM $ 149.77
-0.01%
$ 748.85 billion $ 462,008
Dec 5, 9 PM $ 149.96
+0.15%
$ 749.8 billion $ 459,786
Dec 5, 8 PM $ 149.83
+0.05%
$ 749.15 billion $ 456,403
Dec 5, 7 PM $ 149.82
+0.04%
$ 749.1 billion $ 450,929
Dec 5, 6 PM $ 149.76
-0.04%
$ 748.8 billion $ 454,603
Dec 5, 5 PM $ 149.72
-0.07%
$ 748.6 billion $ 460,400
Dec 5, 4 PM $ 149.79
-0.01%
$ 748.95 billion $ 466,071
Dec 5, 3 PM $ 149.83
+0.06%
$ 749.15 billion $ 459,542
Dec 5, 2 PM $ 149.79
+0.01%
$ 748.95 billion $ 460,607
Dec 5, 1 PM $ 149.78
-0.03%
$ 748.9 billion $ 467,467
Dec 5, 12 PM $ 149.79
-0.01%
$ 748.95 billion $ 464,532
Dec 5, 11 AM $ 149.8
+0.07%
$ 749 billion $ 466,423
Dec 5, 10 AM $ 149.67
+0.00%
$ 748.35 billion $ 473,422
Dec 5, 9 AM $ 149.67
-0.02%
$ 748.35 billion $ 471,938
Dec 5, 8 AM $ 149.65
-0.01%
$ 748.25 billion $ 472,980
Dec 5, 7 AM $ 149.7
+0.01%
$ 748.5 billion $ 471,714
Dec 5, 6 AM $ 149.61
+0.01%
$ 748.05 billion $ 474,979
Dec 5, 5 AM $ 149.5
+0.17%
$ 747.5 billion $ 470,885
Dec 5, 4 AM $ 149.24
-0.43%
$ 746.2 billion $ 470,985
Dec 5, 3 AM $ 149.55
-0.10%
$ 747.75 billion $ 469,551
Dec 5, 2 AM $ 149.21
-0.51%
$ 746.05 billion $ 469,705
Dec 5, 1 AM $ 149.21
-0.29%
$ 746.05 billion $ 471,900
Dec 5, 12 AM $ 149.65
+0.20%
$ 748.25 billion $ 471,491