PDX Coin Historical Data

PDX Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 149.65
+0.20%
$ 748.25 billion $ 471,491
Dec 4, 11 PM $ 149.71
+0.07%
$ 748.55 billion $ 474,973
Dec 4, 10 PM $ 149.59
+0.19%
$ 747.95 billion $ 464,882
Dec 4, 9 PM $ 149.48
+0.12%
$ 747.4 billion $ 464,630
Dec 4, 8 PM $ 149.21
-0.02%
$ 746.05 billion $ 467,174
Dec 4, 7 PM $ 149.25
+0.01%
$ 746.25 billion $ 469,070
Dec 4, 6 PM $ 149.21
-0.21%
$ 746.05 billion $ 463,805
Dec 4, 5 PM $ 149.51
+0.31%
$ 747.55 billion $ 456,983
Dec 4, 4 PM $ 149.05
+0.01%
$ 745.25 billion $ 450,205
Dec 4, 3 PM $ 149.01
+0.00%
$ 745.05 billion $ 451,048
Dec 4, 2 PM $ 148.99
-0.02%
$ 744.95 billion $ 452,246
Dec 4, 1 PM $ 149
-0.01%
$ 745 billion $ 448,802
Dec 4, 12 PM $ 149.02
+0.09%
$ 745.1 billion $ 448,968
Dec 4, 11 AM $ 148.82
-0.19%
$ 744.1 billion $ 445,621
Dec 4, 10 AM $ 149.11
+0.04%
$ 745.55 billion $ 443,246
Dec 4, 9 AM $ 149.03
-0.01%
$ 745.15 billion $ 449,815
Dec 4, 8 AM $ 149.06
-0.10%
$ 745.3 billion $ 456,014
Dec 4, 7 AM $ 149.15
-0.13%
$ 745.75 billion $ 457,451
Dec 4, 6 AM $ 149.13
-0.49%
$ 745.65 billion $ 454,184
Dec 4, 5 AM $ 149.92
+0.01%
$ 749.6 billion $ 456,350
Dec 4, 4 AM $ 149.62
-0.15%
$ 748.1 billion $ 457,672
Dec 4, 3 AM $ 149.89
-0.01%
$ 749.45 billion $ 458,815
Dec 4, 2 AM $ 149.88
+0.48%
$ 749.4 billion $ 455,962
Dec 4, 1 AM $ 149.19
+0.17%
$ 745.95 billion $ 459,471
Dec 4, 12 AM $ 148.94
+0.01%
$ 744.7 billion $ 462,993
Dec 3, 11 PM $ 148.64
-0.01%
$ 743.2 billion $ 465,739
Dec 3, 10 PM $ 148.66
-0.61%
$ 743.3 billion $ 462,156
Dec 3, 9 PM $ 149.57
-0.22%
$ 747.85 billion $ 465,279
Dec 3, 8 PM $ 149.26
-0.43%
$ 746.3 billion $ 460,431
Dec 3, 7 PM $ 149.91
+0.17%
$ 749.55 billion $ 461,599
Dec 3, 6 PM $ 149.34
-0.17%
$ 746.7 billion $ 465,980
Dec 3, 5 PM $ 149.44
+0.14%
$ 747.2 billion $ 468,031
Dec 3, 4 PM $ 149.23
+0.03%
$ 746.15 billion $ 468,039
Dec 3, 3 PM $ 149.3
-0.03%
$ 746.5 billion $ 470,188
Dec 3, 2 PM $ 149.53
+0.12%
$ 747.65 billion $ 471,389
Dec 3, 1 PM $ 149.35
-0.15%
$ 746.75 billion $ 473,192
Dec 3, 12 PM $ 149.91
+0.15%
$ 749.55 billion $ 474,945
Dec 3, 11 AM $ 149.69
-0.01%
$ 748.45 billion $ 484,213
Dec 3, 10 AM $ 149.66
-0.20%
$ 748.3 billion $ 482,763
Dec 3, 9 AM $ 149.6
-0.07%
$ 748 billion $ 481,428
Dec 3, 8 AM $ 149.71
-0.13%
$ 748.55 billion $ 481,436
Dec 3, 7 AM $ 149.93
+0.50%
$ 749.65 billion $ 487,145
Dec 3, 6 AM $ 149.16
-0.01%
$ 745.8 billion $ 488,473
Dec 3, 5 AM $ 149.44
+0.10%
$ 747.2 billion $ 485,676
Dec 3, 4 AM $ 149.52
+0.01%
$ 747.6 billion $ 481,934
Dec 3, 3 AM $ 149.48
+0.08%
$ 747.65 billion $ 481,531
Dec 3, 2 AM $ 149.77
+0.58%
$ 744.55 billion $ 479,887
Dec 3, 1 AM $ 148.91
-0.15%
$ 744.55 billion $ 480,061
Dec 3, 12 AM $ 149.91
-0.02%
$ 749.55 billion $ 475,599
Dec 2, 11 PM $ 149.94
+0.58%
$ 749.7 billion $ 477,359