PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today $225.52
+0.00%
$1.13 trillion $738,304
Yesterday $225.41
+0.04%
$1.13 trillion $733,889
Aug 28, 2026 $225.33
-0.08%
$1.13 trillion $689,690
Aug 27, 2026 $225.5
+0.03%
$1.13 trillion $736,398
Aug 26, 2026 $225.44
-0.12%
$1.13 trillion $737,622
Aug 25, 2026 $225.69
-0.02%
$1.13 trillion $706,414
Aug 24, 2026 $225.75
-0.01%
$1.13 trillion $722,850
Aug 23, 2026 $225.78
-0.02%
$1.13 trillion $704,383
Aug 22, 2026 $225.82
+0.08%
$1.13 trillion $714,223
Aug 21, 2026 $225.63
+0.00%
$1.13 trillion $731,387
Aug 20, 2026 $225.64
-0.03%
$1.13 trillion $706,027
Aug 19, 2026 $225.7
+0.08%
$1.13 trillion $717,789
Aug 18, 2026 $225.53
-0.05%
$1.13 trillion $698,275
Aug 17, 2026 $225.65
-0.02%
$1.13 trillion $729,284
Aug 16, 2026 $225.71
-0.05%
$1.13 trillion $714,543
Aug 15, 2026 $225.85
+0.21%
$1.13 trillion $730,366
Aug 14, 2026 $225.4
-0.08%
$1.13 trillion $714,169
Aug 13, 2026 $225.61
+0.01%
$1.13 trillion $689,142
Aug 12, 2026 $225.59
+0.01%
$1.13 trillion $708,693
Aug 11, 2026 $225.56
-0.02%
$1.13 trillion $742,628
Aug 10, 2026 $225.59
-0.07%
$1.13 trillion $733,633
Aug 9, 2026 $225.74
+0.04%
$1.13 trillion $695,648
Aug 8, 2026 $225.66
-0.06%
$1.13 trillion $737,958
Aug 7, 2026 $225.8
+0.14%
$1.13 trillion $702,339
Aug 6, 2026 $225.47
-0.08%
$1.13 trillion $700,140
Aug 5, 2026 $225.65
-0.05%
$1.13 trillion $711,233
Aug 4, 2026 $225.77
+0.14%
$1.13 trillion $718,690
Aug 3, 2026 $225.45
-0.07%
$1.13 trillion $750,901
Aug 2, 2026 $225.61
+0.09%
$1.13 trillion $697,689
Aug 1, 2026 $225.43
-0.22%
$1.13 trillion $704,330
Jul 31, 2026 $225.9
+0.06%
$1.13 trillion $728,499
Jul 30, 2026 $225.75
+0.11%
$1.13 trillion $722,669
Jul 29, 2026 $225.51
+0.04%
$1.13 trillion $698,785
Jul 28, 2026 $225.45
-0.07%
$1.13 trillion $686,187
Jul 27, 2026 $225.6
+0.05%
$1.13 trillion $695,589
Jul 26, 2026 $225.48
-0.12%
$1.13 trillion $732,704
Jul 25, 2026 $225.8
+0.00%
$1.13 trillion $697,011
Jul 24, 2026 $225.81
+0.26%
$1.13 trillion $709,401
Jul 23, 2026 $225.22
-0.05%
$1.13 trillion $711,950
Jul 22, 2026 $225.34
-0.18%
$1.13 trillion $675,874
Jul 21, 2026 $225.74
+0.18%
$1.13 trillion $681,643
Jul 20, 2026 $225.43
+0.06%
$1.13 trillion $728,252
Jul 19, 2026 $225.34
-0.27%
$1.13 trillion $707,307
Jul 18, 2026 $225.9
+0.14%
$1.13 trillion $709,729
Jul 17, 2026 $225.59
-0.08%
$1.13 trillion $724,942
Jul 16, 2026 $225.8
+0.29%
$1.13 trillion $735,942
Jul 15, 2026 $225.16
-0.04%
$1.13 trillion $696,481
Jul 14, 2026 $225.26
-0.01%
$1.13 trillion $706,297
Jul 13, 2026 $225.28
+0.05%
$1.13 trillion $723,831
Jul 12, 2026 $225.19
-0.04%
$1.13 trillion $701,558
Download