PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $225.36
+0.00%
$1.13 trillion $747,512
Today, at 5 AM $225.42
-0.03%
$1.13 trillion $749,397
Today, at 4 AM $225.47
-0.01%
$1.13 trillion $739,684
Today, at 3 AM $225.5
+0.00%
$1.13 trillion $736,481
Today, at 2 AM $225.52
+0.03%
$1.13 trillion $734,545
Today, at 1 AM $225.46
+0.00%
$1.13 trillion $736,102
Today, at 12 AM $225.47
+0.03%
$1.13 trillion $739,582
Yesterday, at 11 PM $225.41
-0.03%
$1.13 trillion $733,889
Yesterday, at 10 PM $225.48
-0.02%
$1.13 trillion $721,076
Yesterday, at 9 PM $225.53
+0.04%
$1.13 trillion $714,829
Yesterday, at 8 PM $225.45
+0.02%
$1.13 trillion $720,627
Yesterday, at 7 PM $225.41
+0.03%
$1.13 trillion $712,163
Yesterday, at 6 PM $225.35
+0.03%
$1.13 trillion $714,636
Yesterday, at 5 PM $225.31
-0.01%
$1.13 trillion $722,549
Yesterday, at 4 PM $225.33
+0.00%
$1.13 trillion $717,239
Yesterday, at 3 PM $225.35
+0.02%
$1.13 trillion $726,897
Yesterday, at 2 PM $225.3
-0.02%
$1.13 trillion $737,828
Yesterday, at 1 PM $225.33
-0.03%
$1.13 trillion $741,657
Yesterday, at 12 PM $225.39
+0.02%
$1.13 trillion $740,270
Yesterday, at 11 AM $225.36
+0.04%
$1.13 trillion $732,681
Yesterday, at 10 AM $225.29
-0.05%
$1.13 trillion $734,134
Yesterday, at 9 AM $225.4
-0.07%
$1.13 trillion $725,939
Yesterday, at 8 AM $225.55
+0.04%
$1.13 trillion $711,898
Yesterday, at 7 AM $225.46
+0.03%
$1.13 trillion $698,969
Yesterday, at 6 AM $225.38
+0.02%
$1.13 trillion $698,970
Yesterday, at 5 AM $225.34
+0.02%
$1.13 trillion $692,240
Yesterday, at 4 AM $225.27
+0.02%
$1.13 trillion $706,220
Yesterday, at 3 AM $225.23
-0.03%
$1.13 trillion $705,289
Yesterday, at 2 AM $225.27
-0.06%
$1.13 trillion $700,254
Yesterday, at 1 AM $225.41
+0.00%
$1.13 trillion $697,313
Yesterday, at 12 AM $225.4
+0.03%
$1.13 trillion $683,825
Aug 28, 11 PM $225.33
+0.04%
$1.13 trillion $689,690
Aug 28, 10 PM $225.25
+0.02%
$1.13 trillion $697,872
Aug 28, 9 PM $225.2
+0.02%
$1.13 trillion $692,874
Aug 28, 8 PM $225.15
-0.02%
$1.13 trillion $692,043
Aug 28, 7 PM $225.2
-0.04%
$1.13 trillion $703,219
Aug 28, 6 PM $225.34
-0.02%
$1.13 trillion $701,130
Aug 28, 5 PM $225.42
+0.00%
$1.13 trillion $700,090
Aug 28, 4 PM $225.44
+0.04%
$1.13 trillion $704,612
Aug 28, 3 PM $225.36
+0.04%
$1.13 trillion $706,189
Aug 28, 2 PM $225.28
-0.03%
$1.13 trillion $694,921
Aug 28, 1 PM $225.36
+0.01%
$1.13 trillion $695,928
Aug 28, 12 PM $225.33
+0.02%
$1.13 trillion $695,025
Aug 28, 11 AM $225.26
-0.03%
$1.13 trillion $698,375
Aug 28, 10 AM $225.36
-0.03%
$1.13 trillion $695,309
Aug 28, 9 AM $225.41
-0.04%
$1.13 trillion $706,420
Aug 28, 8 AM $225.53
+0.05%
$1.13 trillion $720,755
Aug 28, 7 AM $225.43
+0.04%
$1.13 trillion $715,721
Aug 28, 6 AM $225.31
-0.06%
$1.13 trillion $714,873
Aug 28, 5 AM $225.43
-0.02%
$1.13 trillion $713,512
Download