PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
11:29 AM $ 225.8
+0.00%
$ 1.13 trillion $ 739,929
11:24 AM $ 225.88
+0.00%
$ 1.13 trillion $ 738,577
11:19 AM $ 225.85
+0.00%
$ 1.13 trillion $ 737,709
11:14 AM $ 225.79
+0.00%
$ 1.13 trillion $ 740,692
11:09 AM $ 225.74
+0.00%
$ 1.13 trillion $ 741,549
11:04 AM $ 225.74
+0.00%
$ 1.13 trillion $ 735,858
10:59 AM $ 225.72
+0.00%
$ 1.13 trillion $ 738,876
10:54 AM $ 225.75
+0.00%
$ 1.13 trillion $ 737,112
10:49 AM $ 225.8
+0.00%
$ 1.13 trillion $ 734,011
10:44 AM $ 225.8
+0.00%
$ 1.13 trillion $ 735,009
10:39 AM $ 225.93
+0.00%
$ 1.13 trillion $ 736,193
10:34 AM $ 225.39
+0.00%
$ 1.13 trillion $ 730,603
10:29 AM $ 225.26
+0.00%
$ 1.13 trillion $ 733,447
10:24 AM $ 225.39
+0.00%
$ 1.13 trillion $ 732,068
10:19 AM $ 225.31
+0.00%
$ 1.13 trillion $ 730,116
10:14 AM $ 225.45
+0.00%
$ 1.13 trillion $ 730,426
10:09 AM $ 225.45
+0.00%
$ 1.13 trillion $ 726,396
10:04 AM $ 225.37
+0.00%
$ 1.13 trillion $ 728,705
9:59 AM $ 225.39
+0.00%
$ 1.13 trillion $ 731,339
9:54 AM $ 225.46
+0.00%
$ 1.13 trillion $ 729,781
9:49 AM $ 225.46
+0.00%
$ 1.13 trillion $ 732,600
9:44 AM $ 225.25
+0.00%
$ 1.13 trillion $ 734,383
9:39 AM $ 225.8
+0.00%
$ 1.13 trillion $ 730,129
9:34 AM $ 225.85
+0.00%
$ 1.13 trillion $ 728,625
9:29 AM $ 225.85
+0.00%
$ 1.13 trillion $ 729,335
9:24 AM $ 225.92
+0.00%
$ 1.13 trillion $ 732,233
9:19 AM $ 225.89
+0.00%
$ 1.13 trillion $ 732,982
9:14 AM $ 225.8
+0.00%
$ 1.13 trillion $ 730,646
9:09 AM $ 225.78
+0.00%
$ 1.13 trillion $ 730,011
9:04 AM $ 225.8
+0.00%
$ 1.13 trillion $ 729,868
8:59 AM $ 225.79
+0.00%
$ 1.13 trillion $ 729,560
8:54 AM $ 225.9
+0.00%
$ 1.13 trillion $ 727,485
8:49 AM $ 225.9
+0.00%
$ 1.13 trillion $ 725,817
8:44 AM $ 225.91
+0.00%
$ 1.13 trillion $ 727,122
8:39 AM $ 225.83
+0.00%
$ 1.13 trillion $ 723,870
8:34 AM $ 225.81
+0.00%
$ 1.13 trillion $ 720,431
8:29 AM $ 225.77
+0.00%
$ 1.13 trillion $ 720,498
8:24 AM $ 226.18
+0.00%
$ 1.13 trillion $ 720,764
8:19 AM $ 226.22
+0.00%
$ 1.13 trillion $ 722,755
8:14 AM $ 225.97
+0.00%
$ 1.13 trillion $ 720,389
7:34 AM $ 225.91
+0.00%
$ 1.13 trillion $ 729,582
7:29 AM $ 225.88
+0.00%
$ 1.13 trillion $ 729,659
7:24 AM $ 225.93
+0.00%
$ 1.13 trillion $ 727,713
7:19 AM $ 225.8
+0.00%
$ 1.13 trillion $ 728,598
7:14 AM $ 225.8
+0.00%
$ 1.13 trillion $ 727,934
7:09 AM $ 225.97
+0.00%
$ 1.13 trillion $ 727,934
7:04 AM $ 225.96
+0.00%
$ 1.13 trillion $ 728,252
6:59 AM $ 225.91
+0.00%
$ 1.13 trillion $ 728,043
6:54 AM $ 225.79
+0.00%
$ 1.13 trillion $ 729,974
6:49 AM $ 225.79
+0.00%
$ 1.13 trillion $ 730,426
Download