PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 228.39
+0.00%
$ -- $ 758,891
6:40 AM $ 228.3
+0.00%
$ -- $ 761,495
6:35 AM $ 228.32
+0.00%
$ -- $ 760,391
6:30 AM $ 228.32
+0.00%
$ -- $ 761,379
6:25 AM $ 228.35
+0.00%
$ -- $ 761,379
6:20 AM $ 228.39
+0.00%
$ -- $ 758,882
6:15 AM $ 228.35
+0.00%
$ -- $ 753,038
6:10 AM $ 228.39
+0.00%
$ -- $ 753,646
6:05 AM $ 228.39
+0.00%
$ -- $ 752,006
6:00 AM $ 228.31
+0.00%
$ -- $ 754,091
5:55 AM $ 228.4
+0.00%
$ -- $ 754,447
5:50 AM $ 228.35
+0.00%
$ -- $ 754,164
5:45 AM $ 228.31
+0.00%
$ -- $ 754,364
5:40 AM $ 228.31
+0.00%
$ -- $ 751,679
5:35 AM $ 228.54
+0.00%
$ -- $ 751,679
5:30 AM $ 228.57
+0.00%
$ -- $ 751,075
5:25 AM $ 228.57
+0.00%
$ -- $ 752,430
5:20 AM $ 228.49
+0.00%
$ -- $ 756,733
5:15 AM $ 228.59
+0.00%
$ -- $ 756,894
5:10 AM $ 228.5
+0.00%
$ -- $ 758,387
5:05 AM $ 228.51
+0.00%
$ -- $ 754,183
5:00 AM $ 228.5
+0.00%
$ -- $ 755,027
4:55 AM $ 228.48
+0.00%
$ -- $ 754,579
4:50 AM $ 228.77
+0.00%
$ -- $ 750,395
4:45 AM $ 228.76
+0.00%
$ -- $ 751,771
4:40 AM $ 228.77
+0.00%
$ -- $ 750,570
4:35 AM $ 228.79
+0.00%
$ -- $ 747,042
4:30 AM $ 228.79
+0.00%
$ -- $ 742,970
4:25 AM $ 228.73
+0.00%
$ -- $ 745,259
4:20 AM $ 228.76
+0.00%
$ -- $ 742,905
4:15 AM $ 228.76
+0.00%
$ -- $ 740,226
4:10 AM $ 228.73
+0.00%
$ -- $ 739,283
4:05 AM $ 228.74
+0.00%
$ -- $ 739,207
4:00 AM $ 228.74
+0.00%
$ -- $ 741,697
3:55 AM $ 228.74
+0.00%
$ -- $ 741,697
3:50 AM $ 228.74
+0.00%
$ -- $ 736,983
3:45 AM $ 228.72
+0.00%
$ -- $ 738,549
3:40 AM $ 228.72
+0.00%
$ -- $ 734,970
3:35 AM $ 228.76
+0.00%
$ -- $ 738,489
3:30 AM $ 228.78
+0.00%
$ -- $ 738,093
3:25 AM $ 228.7
+0.00%
$ -- $ 740,527
3:20 AM $ 228.7
+0.00%
$ -- $ 741,815
3:15 AM $ 228.5
+0.00%
$ -- $ 741,815
3:10 AM $ 228.52
+0.00%
$ -- $ 742,728
3:05 AM $ 228.52
+0.00%
$ -- $ 743,623
3:00 AM $ 228.54
+0.00%
$ -- $ 740,943
2:55 AM $ 228.56
+0.00%
$ -- $ 741,876
2:50 AM $ 228.5
+0.00%
$ -- $ 742,137
2:45 AM $ 228.53
+0.00%
$ -- $ 739,989
2:40 AM $ 228.54
+0.00%
$ -- $ 737,489
Download