PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 228.57
+0.00%
$ -- $ 752,430
5:20 AM $ 228.49
+0.00%
$ -- $ 756,733
5:15 AM $ 228.59
+0.00%
$ -- $ 756,894
5:10 AM $ 228.5
+0.00%
$ -- $ 758,387
5:05 AM $ 228.51
+0.00%
$ -- $ 754,183
5:00 AM $ 228.5
+0.00%
$ -- $ 755,027
4:55 AM $ 228.48
+0.00%
$ -- $ 754,579
4:50 AM $ 228.77
+0.00%
$ -- $ 750,395
4:45 AM $ 228.76
+0.00%
$ -- $ 751,771
4:40 AM $ 228.77
+0.00%
$ -- $ 750,570
4:35 AM $ 228.79
+0.00%
$ -- $ 747,042
4:30 AM $ 228.79
+0.00%
$ -- $ 742,970
4:25 AM $ 228.73
+0.00%
$ -- $ 745,259
4:20 AM $ 228.76
+0.00%
$ -- $ 742,905
4:15 AM $ 228.76
+0.00%
$ -- $ 740,226
4:10 AM $ 228.73
+0.00%
$ -- $ 739,283
4:05 AM $ 228.74
+0.00%
$ -- $ 739,207
4:00 AM $ 228.74
+0.00%
$ -- $ 741,697
3:55 AM $ 228.74
+0.00%
$ -- $ 741,697
3:50 AM $ 228.74
+0.00%
$ -- $ 736,983
3:45 AM $ 228.72
+0.00%
$ -- $ 738,549
3:40 AM $ 228.72
+0.00%
$ -- $ 734,970
3:35 AM $ 228.76
+0.00%
$ -- $ 738,489
3:30 AM $ 228.78
+0.00%
$ -- $ 738,093
3:25 AM $ 228.7
+0.00%
$ -- $ 740,527
3:20 AM $ 228.7
+0.00%
$ -- $ 741,815
3:15 AM $ 228.5
+0.00%
$ -- $ 741,815
3:10 AM $ 228.52
+0.00%
$ -- $ 742,728
3:05 AM $ 228.52
+0.00%
$ -- $ 743,623
3:00 AM $ 228.54
+0.00%
$ -- $ 740,943
2:55 AM $ 228.56
+0.00%
$ -- $ 741,876
2:50 AM $ 228.5
+0.00%
$ -- $ 742,137
2:45 AM $ 228.53
+0.00%
$ -- $ 739,989
2:40 AM $ 228.54
+0.00%
$ -- $ 737,489
2:35 AM $ 228.24
+0.00%
$ -- $ 737,917
2:30 AM $ 228.27
+0.00%
$ -- $ 737,502
2:25 AM $ 228.27
+0.00%
$ -- $ 737,630
2:20 AM $ 228.25
+0.00%
$ -- $ 744,370
2:15 AM $ 228.22
+0.00%
$ -- $ 738,765
2:10 AM $ 228.25
+0.00%
$ -- $ 738,406
2:05 AM $ 228.25
+0.00%
$ -- $ 736,650
2:00 AM $ 228.21
+0.00%
$ -- $ 739,723
1:55 AM $ 228.21
+0.00%
$ -- $ 738,392
1:50 AM $ 228.26
+0.00%
$ -- $ 738,189
1:45 AM $ 228.34
+0.00%
$ -- $ 736,350
1:40 AM $ 228.07
+0.00%
$ -- $ 738,368
1:35 AM $ 228.11
+0.00%
$ -- $ 740,488
1:30 AM $ 228.17
+0.00%
$ -- $ 740,417
1:25 AM $ 228.17
+0.00%
$ -- $ 737,070
1:20 AM $ 228.17
+0.00%
$ -- $ 733,945
Download