PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
6:42 AM $225.36
+0.00%
$1.13 trillion $751,177
6:37 AM $225.36
+0.00%
$1.13 trillion $747,512
6:32 AM $225.36
+0.00%
$1.13 trillion $749,185
6:27 AM $225.36
+0.00%
$1.13 trillion $748,315
6:22 AM $225.32
+0.00%
$1.13 trillion $748,194
6:17 AM $225.44
+0.00%
$1.13 trillion $749,479
6:12 AM $225.42
+0.00%
$1.13 trillion $753,115
6:07 AM $225.45
+0.00%
$1.13 trillion $751,460
6:02 AM $225.42
+0.00%
$1.13 trillion $749,797
5:57 AM $225.42
+0.00%
$1.13 trillion $749,397
5:52 AM $225.43
+0.00%
$1.13 trillion $749,781
5:47 AM $225.42
+0.00%
$1.13 trillion $749,159
5:42 AM $225.43
+0.00%
$1.13 trillion $749,547
5:37 AM $225.45
+0.00%
$1.13 trillion $747,117
5:32 AM $225.45
+0.00%
$1.13 trillion $747,117
5:27 AM $225.45
+0.00%
$1.13 trillion $742,787
5:22 AM $225.45
+0.00%
$1.13 trillion $743,931
5:17 AM $225.4
+0.00%
$1.13 trillion $738,770
5:12 AM $225.4
+0.00%
$1.13 trillion $741,211
5:07 AM $225.48
+0.00%
$1.13 trillion $744,472
5:02 AM $225.48
+0.00%
$1.13 trillion $740,174
4:57 AM $225.47
+0.00%
$1.13 trillion $739,684
4:52 AM $225.48
+0.00%
$1.13 trillion $742,359
4:47 AM $225.48
+0.00%
$1.13 trillion $745,084
4:42 AM $225.45
+0.00%
$1.13 trillion $740,051
4:37 AM $225.45
+0.00%
$1.13 trillion $740,051
4:32 AM $225.52
+0.00%
$1.13 trillion $737,758
4:27 AM $225.51
+0.00%
$1.13 trillion $737,403
4:22 AM $225.5
+0.00%
$1.13 trillion $734,378
4:17 AM $225.5
+0.00%
$1.13 trillion $735,724
4:12 AM $225.5
+0.00%
$1.13 trillion $739,065
4:07 AM $225.52
+0.00%
$1.13 trillion $735,356
4:02 AM $225.5
+0.00%
$1.13 trillion $733,566
3:57 AM $225.5
+0.00%
$1.13 trillion $736,481
3:52 AM $225.52
+0.00%
$1.13 trillion $735,237
3:47 AM $225.52
+0.00%
$1.13 trillion $739,355
3:42 AM $225.52
+0.00%
$1.13 trillion $735,990
3:37 AM $225.52
+0.00%
$1.13 trillion $736,788
3:32 AM $225.52
+0.00%
$1.13 trillion $740,554
3:27 AM $225.5
+0.00%
$1.13 trillion $737,313
3:22 AM $225.52
+0.00%
$1.13 trillion $738,304
3:17 AM $225.52
+0.00%
$1.13 trillion $736,692
3:12 AM $225.52
+0.00%
$1.13 trillion $735,337
3:07 AM $225.52
+0.00%
$1.13 trillion $736,585
3:02 AM $225.49
+0.00%
$1.13 trillion $734,286
2:57 AM $225.52
+0.00%
$1.13 trillion $734,545
2:52 AM $225.47
+0.00%
$1.13 trillion $730,347
2:47 AM $225.46
+0.00%
$1.13 trillion $731,813
2:42 AM $225.46
+0.00%
$1.13 trillion $735,863
2:37 AM $225.47
+0.00%
$1.13 trillion $731,433
Download