PDX Coin Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Aug 17 $225.82
+0.05%
$1.13 trillion $4.25 million
Aug 10 $225.85
+0.04%
$1.13 trillion $4.26 million
Aug 3 $225.74
+0.06%
$1.13 trillion $4.97 million
Jul 27 $225.61
+0.05%
$1.13 trillion $4.9 million
Jul 20 $225.48
+0.08%
$1.13 trillion $4.9 million
Jul 13 $225.34
+0.08%
$1.13 trillion $2.92 million
Jul 6 $225.19
-0.22%
$1.13 trillion $990,415
Jun 29 $225.66
-1.24%
$1.13 trillion $990,539
Jun 22 $228.45
-0.38%
$1.14 trillion $764,962
Jun 15 $228.29
-0.38%
$1.15 trillion $646,517
Jun 8 $228.51
+0.51%
$1.15 trillion $908,714
Jun 1 $228.24
-0.03%
$1.14 trillion $896,054
May 25 $227.47
+0.08%
$1.14 trillion $893,644
May 18 $228.4
-0.03%
$1.14 trillion $880,774
May 11 $226.98
-0.07%
$1.14 trillion $866,567
May 4 $226.4
-0.22%
$1.14 trillion $900,352
Apr 27 $227.25
+0.47%
$1.13 trillion $221,875
Apr 20 $226.2
+0.33%
$1.13 trillion $4.41 million
Apr 13 $225.47
+7.76%
$1.13 trillion $4.38 million
Apr 6 $209.29
+1.78%
$1.05 trillion $4.08 million
Mar 30 $205.9
-0.12%
$1.03 trillion $4.01 million
Mar 23 $206.41
-0.77%
$1.03 trillion $3.88 million
Mar 16 $208.08
+2.99%
$1.04 trillion $4.65 million
Mar 9 $202.1
+0.18%
$1.01 trillion $4.67 million
Mar 2 $200.1
+31.36%
$1.01 trillion $3.48 million
Feb 23 $152.35
-23.87%
$761.75 billion $4.31 million
Feb 16 $209.13
+7.57%
$1 trillion $4.17 million
Feb 9 $198.11
-1.22%
$973.8 billion $3.95 million
Feb 2 $200.65
-0.53%
$1 trillion $4.11 million
Jan 26 $202
+0.22%
$1.01 trillion $3.98 million
Jan 19 $201.53
-1.11%
$1.01 trillion $3.95 million
Jan 12 $204.88
+2.86%
$1.02 trillion $3.9 million
Jan 5 $198.86
+0.34%
$995.2 billion $3.84 million
Dec 29 $197.36
-1.77%
$991.5 billion $3.71 million
Dec 22 $198.47
+29.55%
$1.01 trillion $3.37 million
Dec 15 $153.67
-0.16%
$765.65 billion $2.92 million
Dec 8 $153.03
+2.10%
$769.35 billion $2.87 million
Dec 1 $149.74
-2.77%
$749.3 billion $2.87 million
Nov 24 $153.07
+0.92%
$770.05 billion $2.88 million
Nov 17 $153.08
-13.96%
$758.2 billion $2.97 million
Nov 10 $176.64
+3.90%
$889.7 billion $3.26 million
Nov 3 $171.4
+121.19%
$858 billion $1.31 million
Oct 27 $78.7
-5.42%
$387.45 billion $1.74 million
Oct 20 $94.56
-36.29%
$419.3 billion $2.82 million
Oct 13 $188.51
-3.02%
$879.7 billion $3.82 million
Oct 6 $199.64
-0.04%
$973.1 billion $4.02 million
Sep 29 $202.69
+7.68%
$999.55 billion $3.77 million
Sep 22 $187.23
-9.45%
$942.8 billion $3.98 million
Sep 15 $206.06
-2.55%
$1.03 trillion $4.27 million
Sep 8 $209.49
+2.56%
$1.06 trillion $4.22 million
Download