FANFFLE Historical Data

FNF Page 14
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.0000466
+0.33%
$ 46,639 $ 3,087
Aug 8, 2023 $ 0.0000465
-3.09%
$ 46,495 $ 860
Aug 7, 2023 $ 0.000048
+1.12%
$ 47,963 $ 1,466
Aug 6, 2023 $ 0.0000474
-1.34%
$ 47,393 $ 1,144
Aug 5, 2023 $ 0.000048
+2.57%
$ 48,005 $ 548
Aug 4, 2023 $ 0.0000468
-2.62%
$ 46,801 $ 469
Aug 3, 2023 $ 0.0000481
+1.99%
$ 48,054 $ 1,049
Aug 2, 2023 $ 0.0000471
-5.34%
$ 47,143 $ 967
Aug 1, 2023 $ 0.0000498
+2.57%
$ 49,813 $ 1,382
Jul 31, 2023 $ 0.0000486
-8.71%
$ 48,558 $ 1,739
Jul 30, 2023 $ 0.0000532
-2.45%
$ 53,180 $ 881
Jul 29, 2023 $ 0.0000545
-3.32%
$ 54,511 $ 4,920
Jul 28, 2023 $ 0.0000564
+1.01%
$ 56,375 $ 2,616
Jul 27, 2023 $ 0.0000555
-20.74%
$ 55,520 $ 19,408
Jul 26, 2023 $ 0.0000701
+36.64%
$ 70,071 $ 17,832
Jul 25, 2023 $ 0.0000513
+4.48%
$ 51,262 $ 4,780
Jul 24, 2023 $ 0.000052
+4.07%
$ 52,016 $ 5,168
Jul 23, 2023 $ 0.00005
+4.33%
$ 49,960 $ 8,006
Jul 22, 2023 $ 0.0000479
-0.92%
$ 47,918 $ 1,134
Jul 21, 2023 $ 0.0000484
+2.84%
$ 48,358 $ 1,639
Jul 20, 2023 $ 0.000047
-4.64%
$ 47,049 $ 1,417
Jul 19, 2023 $ 0.0000493
+5.41%
$ 49,316 $ 2,327
Jul 18, 2023 $ 0.0000468
-6.24%
$ 46,796 $ 3,986
Jul 17, 2023 $ 0.0000499
+6.15%
$ 49,894 $ 2,318
Jul 16, 2023 $ 0.0000471
-5.90%
$ 47,079 $ 3,578
Jul 15, 2023 $ 0.0000501
+6.43%
$ 50,080 $ 4,402
Jul 14, 2023 $ 0.000047
-0.22%
$ 47,033 $ 7,079
Jul 13, 2023 $ 0.0000471
+10.75%
$ 47,134 $ 9,584
Jul 12, 2023 $ 0.0000426
-8.88%
$ 42,560 $ 2,685
Jul 11, 2023 $ 0.0000467
+6.01%
$ 46,712 $ 2,615
Jul 10, 2023 $ 0.0000441
-0.17%
$ 44,053 $ 666
Jul 9, 2023 $ 0.0000482
+6.67%
$ 48,195 $ 1,843
Jul 8, 2023 $ 0.0000452
+7.56%
$ 45,179 $ 11,997
Jul 7, 2023 $ 0.000042
-2.48%
$ 42,012 $ 727
Jul 6, 2023 $ 0.000043
+0.03%
$ 43,038 $ 990
Jul 5, 2023 $ 0.000043
+0.47%
$ 43,000 $ 1,864
Jul 4, 2023 $ 0.0000428
+0.22%
$ 42,797 $ 500
Jul 3, 2023 $ 0.0000427
-11.06%
$ 42,663 $ 929
Jul 2, 2023 $ 0.000048
+8.98%
$ 47,969 $ 1,132
Jul 1, 2023 $ 0.000049
+16.35%
$ 49,016 $ 2,370
Jun 30, 2023 $ 0.0000421
-13.58%
$ 42,124 $ 1,151
Jun 29, 2023 $ 0.0000449
-8.84%
$ 44,873 $ 5,346
Jun 28, 2023 $ 0.0000492
+12.34%
$ 49,232 $ 8,719
Jun 27, 2023 $ 0.0000438
+1.90%
$ 43,792 $ 859
Jun 26, 2023 $ 0.000049
+15.14%
$ 48,987 $ 1,237
Jun 25, 2023 $ 0.0000457
+3.78%
$ 45,696 $ 928
Jun 24, 2023 $ 0.0000439
-8.17%
$ 43,926 $ 1,166
Jun 23, 2023 $ 0.0000479
-4.23%
$ 47,873 $ 3,234
Jun 22, 2023 $ 0.00005
-14.46%
$ 50,021 $ 2,823
Jun 21, 2023 $ 0.0000584
-3.51%
$ 58,422 $ 2,442