FANFFLE Historical Data

FNF Page 15
Download
Date Close Price change Market cap Trading volume
Jun 20, 2023 $ 0.0000603
-13.59%
$ 60,315 $ 16,981
Jun 19, 2023 $ 0.0000498
-4.78%
$ 49,848 $ 5,315
Jun 18, 2023 $ 0.0000524
+14.28%
$ 52,355 $ 5,638
Jun 17, 2023 $ 0.000052
+26.11%
$ 51,962 $ 2,110
Jun 16, 2023 $ 0.0000412
-7.11%
$ 41,202 $ 212
Jun 15, 2023 $ 0.0000444
+6.01%
$ 44,361 $ 805
Jun 14, 2023 $ 0.0000419
+4.03%
$ 41,859 $ 853
Jun 13, 2023 $ 0.0000402
-3.24%
$ 40,241 $ 605
Jun 12, 2023 $ 0.00004
-4.84%
$ 40,028 $ 896
Jun 11, 2023 $ 0.0000421
-0.94%
$ 42,066 $ 462
Jun 10, 2023 $ 0.000048
-5.57%
$ 48,031 $ 922
Jun 9, 2023 $ 0.0000508
+5.80%
$ 50,843 $ 860
Jun 8, 2023 $ 0.0000481
-5.40%
$ 48,068 $ 2,597
Jun 7, 2023 $ 0.0000508
+0.30%
$ 50,786 $ 4,780
Jun 6, 2023 $ 0.0000506
+0.23%
$ 50,649 $ 1,885
Jun 5, 2023 $ 0.0000505
-14.54%
$ 50,537 $ 1,803
Jun 4, 2023 $ 0.0000591
-4.44%
$ 59,133 $ 3,947
Jun 3, 2023 $ 0.0000619
-0.51%
$ 61,896 $ 2,124
Jun 2, 2023 $ 0.0000622
-0.25%
$ 62,195 $ 799
Jun 1, 2023 $ 0.0000624
+5.55%
$ 62,358 $ 2,139
May 31, 2023 $ 0.0000591
-18.13%
$ 59,053 $ 1,884
May 30, 2023 $ 0.0000663
-0.17%
$ 66,341 $ 1,357
May 29, 2023 $ 0.000074
-0.12%
$ 74,041 $ 2,374
May 28, 2023 $ 0.000074
-16.62%
$ 74,007 $ 4,728
May 27, 2023 $ 0.0000888
+19.57%
$ 88,761 $ 7,388
May 26, 2023 $ 0.0000744
-17.66%
$ 74,360 $ 15,945
May 25, 2023 $ 0.0000903
-10.43%
$ 90,304 $ 4,427
May 24, 2023 $ 0.000101
-8.43%
$ 100,829 $ 3,565
May 23, 2023 $ 0.00011
-0.01%
$ 110,127 $ 4,375
May 22, 2023 $ 0.000111
+9.42%
$ 110,510 $ 19,635
May 21, 2023 $ 0.000101
-0.47%
$ 101,073 $ 40,502
May 20, 2023 $ 0.000102
+1.35%
$ 101,541 $ 1,988
May 19, 2023 $ 0.0001
+0.04%
$ 100,178 $ 2,969
May 18, 2023 $ 0.0001
+11.13%
$ 100,067 $ 7,227
May 17, 2023 $ 0.0000901
-18.23%
$ 90,060 $ 2,382
May 16, 2023 $ 0.0001
-9.41%
$ 100,120 $ 13,546
May 15, 2023 $ 0.000111
-2.79%
$ 110,580 $ 17,354
May 14, 2023 $ 0.000114
+10.20%
$ 113,788 $ 31,363
May 13, 2023 $ 0.000104
+29.09%
$ 103,554 $ 36,541
May 12, 2023 $ 0.0000802
+14.04%
$ 80,242 $ 1,400
May 11, 2023 $ 0.0000702
-12.50%
$ 70,172 $ 1,980
May 10, 2023 $ 0.0000801
-11.09%
$ 80,140 $ 2,090
May 9, 2023 $ 0.0000901
+12.31%
$ 90,092 $ 2,264
May 8, 2023 $ 0.0000801
-11.98%
$ 80,054 $ 4,093
May 7, 2023 $ 0.0000909
+0.81%
$ 90,896 $ 3,131
May 6, 2023 $ 0.0001
+11.39%
$ 100,376 $ 13,765
May 5, 2023 $ 0.00009
-0.09%
$ 90,036 $ 23,624
May 4, 2023 $ 0.0000902
-10.26%
$ 90,182 $ 13,460
May 3, 2023 $ 0.000101
+0.01%
$ 100,548 $ 13,956
May 2, 2023 $ 0.0001
+0.31%
$ 100,480 $ 5,158