FANFFLE Historical Data

FNF Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.0001
-0.69%
$ 100,154 $ 2,511
Apr 30, 2023 $ 0.000101
-0.29%
$ 100,605 $ 6,259
Apr 29, 2023 $ 0.000101
+0.35%
$ 100,934 $ 5,974
Apr 28, 2023 $ 0.00011
+10.31%
$ 110,419 $ 5,301
Apr 27, 2023 $ 0.0001
-9.06%
$ 100,061 $ 9,318
Apr 26, 2023 $ 0.00011
+10.09%
$ 110,102 $ 41,104
Apr 25, 2023 $ 0.00011
+37.04%
$ 110,211 $ 21,895
Apr 24, 2023 $ 0.0000902
-11.06%
$ 90,230 $ 6,478
Apr 23, 2023 $ 0.000102
-8.52%
$ 101,550 $ 10,952
Apr 22, 2023 $ 0.0001
+0.08%
$ 100,226 $ 6,548
Apr 21, 2023 $ 0.0001
+9.83%
$ 100,112 $ 17,375
Apr 20, 2023 $ 0.000101
-0.96%
$ 100,526 $ 14,140
Apr 19, 2023 $ 0.0000918
-23.58%
$ 91,843 $ 12,249
Apr 18, 2023 $ 0.00012
-8.52%
$ 120,198 $ 23,244
Apr 17, 2023 $ 0.000131
-13.15%
$ 131,435 $ 16,213
Apr 16, 2023 $ 0.000151
+7.32%
$ 151,111 $ 6,446
Apr 15, 2023 $ 0.000151
+7.48%
$ 150,809 $ 6,196
Apr 14, 2023 $ 0.00014
-12.31%
$ 140,238 $ 23,639
Apr 13, 2023 $ 0.00014
-6.49%
$ 140,359 $ 2,693
Apr 12, 2023 $ 0.00015
-0.07%
$ 150,199 $ 6,712
Apr 11, 2023 $ 0.00015
-11.75%
$ 150,227 $ 9,581
Apr 10, 2023 $ 0.00017
-0.74%
$ 170,457 $ 9,763
Apr 9, 2023 $ 0.000172
+7.06%
$ 171,647 $ 27,732
Apr 8, 2023 $ 0.00017
+12.58%
$ 169,636 $ 45,202
Apr 7, 2023 $ 0.000151
+0.14%
$ 150,692 $ 8,805
Apr 6, 2023 $ 0.00016
+14.19%
$ 160,411 $ 6,182
Apr 5, 2023 $ 0.00015
+6.92%
$ 149,942 $ 6,700
Apr 4, 2023 $ 0.00014
+0.13%
$ 140,278 $ 4,878
Apr 3, 2023 $ 0.00014
+0.02%
$ 140,298 $ 4,385
Apr 2, 2023 $ 0.00014
-0.13%
$ 140,179 $ 5,225
Apr 1, 2023 $ 0.00014
-6.58%
$ 140,325 $ 4,809
Mar 31, 2023 $ 0.00015
+7.34%
$ 150,377 $ 13,926
Mar 30, 2023 $ 0.00014
-6.82%
$ 140,102 $ 6,123
Download