FANFFLE Historical Data

FNF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0000125
-0.32%
$ 12,530 $ 18
Apr 9, 2025 $ 0.0000126
+14.38%
$ 12,570 $ 250
Apr 8, 2025 $ 0.000011
-33.91%
$ 10,990 $ 818
Apr 7, 2025 $ 0.0000166
-5.03%
$ 16,630 $ 248
Apr 6, 2025 $ 0.0000175
+3.00%
$ 17,510 $ 306
Apr 5, 2025 $ 0.000019
-11.01%
$ 19,000 $ 839
Apr 4, 2025 $ 0.000019
+19.57%
$ 19,000 $ 1,890
Apr 3, 2025 $ 0.0000159
-5.42%
$ 15,890 $ 1,398
Apr 2, 2025 $ 0.0000168
+2.50%
$ 16,800 $ 542
Apr 1, 2025 $ 0.0000164
-3.59%
$ 16,390 $ 43
Mar 31, 2025 $ 0.000017
-3.95%
$ 17,000 $ 223
Mar 30, 2025 $ 0.0000177
+3.21%
$ 17,700 $ 280
Mar 29, 2025 $ 0.0000172
-1.72%
$ 17,150 $ 494
Mar 28, 2025 $ 0.000016
-11.21%
$ 16,000 $ 2,609
Mar 27, 2025 $ 0.0000171
-9.89%
$ 17,120 $ 6,207
Mar 26, 2025 $ 0.000019
+31.85%
$ 19,000 $ 2,161
Mar 25, 2025 $ 0.0000144
+7.86%
$ 14,410 $ 2,241
Mar 24, 2025 $ 0.0000134
+0.23%
$ 13,360 $ 33
Mar 23, 2025 $ 0.0000133
-1.99%
$ 13,330 $ 413
Mar 22, 2025 $ 0.0000136
-1.16%
$ 13,600 $ 27
Mar 21, 2025 $ 0.0000138
+5.36%
$ 13,760 $ 19
Mar 20, 2025 $ 0.0000131
-8.67%
$ 13,060 $ 80
Mar 19, 2025 $ 0.0000143
+5.46%
$ 14,300 $ 91
Mar 18, 2025 $ 0.0000136
-3.14%
$ 13,560 $ 124
Mar 17, 2025 $ 0.000014
+9.98%
$ 14,000 $ 368
Mar 16, 2025 $ 0.0000127
-7.42%
$ 12,730 $ 42
Mar 15, 2025 $ 0.0000138
+0.00%
$ 13,750 $ 22
Mar 14, 2025 $ 0.0000139
+12.28%
$ 13,900 $ 34
Mar 13, 2025 $ 0.0000124
-0.08%
$ 12,380 $ 20
Mar 12, 2025 $ 0.0000136
+5.85%
$ 13,580 $ 7
Mar 11, 2025 $ 0.0000128
-7.56%
$ 12,830 $ 41
Mar 10, 2025 $ 0.0000139
-0.07%
$ 13,880 $ 21
Mar 9, 2025 $ 0.0000139
-0.79%
$ 13,890 $ 20
Mar 8, 2025 $ 0.000014
-6.67%
$ 14,000 $ 19
Mar 7, 2025 $ 0.000015
+15.38%
$ 15,000 $ 137
Mar 6, 2025 $ 0.000013
+7.62%
$ 13,000 $ 364
Mar 5, 2025 $ 0.0000121
+0.08%
$ 12,080 $ 22
Mar 4, 2025 $ 0.0000106
-21.28%
$ 10,620 $ 492
Mar 3, 2025 $ 0.0000135
-0.15%
$ 13,490 $ 42
Mar 2, 2025 $ 0.0000135
+3.13%
$ 13,510 $ 25
Mar 1, 2025 $ 0.0000131
+1.08%
$ 13,100 $ 33
Feb 28, 2025 $ 0.000013
-8.15%
$ 12,960 $ 329
Feb 27, 2025 $ 0.0000141
+8.04%
$ 14,110 $ 57
Feb 26, 2025 $ 0.0000131
-0.53%
$ 13,060 $ 94
Feb 25, 2025 $ 0.0000131
-0.15%
$ 13,130 $ 19
Feb 24, 2025 $ 0.0000131
-14.78%
$ 13,150 $ 461
Feb 23, 2025 $ 0.0000154
+9.67%
$ 15,430 $ 325
Feb 22, 2025 $ 0.0000141
+1.74%
$ 14,070 $ 121
Feb 21, 2025 $ 0.0000138
+5.65%
$ 13,830 $ 200
Feb 20, 2025 $ 0.0000131
-0.08%
$ 13,090 $ 80