FANFFLE Historical Data

FNF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0000131
+0.15%
$ 13,100 $ 232
Feb 18, 2025 $ 0.0000131
+0.00%
$ 13,080 $ 85
Feb 17, 2025 $ 0.0000131
-4.80%
$ 13,080 $ 117
Feb 16, 2025 $ 0.0000137
-0.72%
$ 13,740 $ 79
Feb 15, 2025 $ 0.0000138
-1.49%
$ 13,840 $ 43
Feb 14, 2025 $ 0.000014
+7.50%
$ 14,050 $ 82
Feb 13, 2025 $ 0.0000131
-2.97%
$ 13,070 $ 30
Feb 12, 2025 $ 0.0000135
+3.06%
$ 13,470 $ 40
Feb 11, 2025 $ 0.0000131
-0.23%
$ 13,070 $ 282
Feb 10, 2025 $ 0.000015
+7.37%
$ 15,000 $ 533
Feb 9, 2025 $ 0.000014
+6.48%
$ 13,970 $ 33
Feb 8, 2025 $ 0.0000131
-5.81%
$ 13,120 $ 329
Feb 7, 2025 $ 0.0000139
+14.37%
$ 13,930 $ 80
Feb 6, 2025 $ 0.0000122
-7.59%
$ 12,180 $ 22
Feb 5, 2025 $ 0.0000132
+2.73%
$ 13,180 $ 56
Feb 4, 2025 $ 0.0000128
+9.38%
$ 12,830 $ 232
Feb 3, 2025 $ 0.0000117
-12.07%
$ 11,730 $ 421
Feb 2, 2025 $ 0.0000133
+0.15%
$ 13,340 $ 152
Feb 1, 2025 $ 0.0000133
-1.41%
$ 13,320 $ 104
Jan 31, 2025 $ 0.0000135
+6.88%
$ 13,510 $ 88
Jan 30, 2025 $ 0.0000126
-9.13%
$ 12,640 $ 118
Jan 29, 2025 $ 0.0000139
+11.46%
$ 13,910 $ 128
Jan 28, 2025 $ 0.0000125
+1.96%
$ 12,480 $ 59
Jan 27, 2025 $ 0.0000138
-1.07%
$ 13,850 $ 115
Jan 26, 2025 $ 0.000014
+13.18%
$ 14,000 $ 259
Jan 25, 2025 $ 0.0000124
+0.32%
$ 12,370 $ 58
Jan 24, 2025 $ 0.0000123
+2.24%
$ 12,330 $ 192
Jan 23, 2025 $ 0.0000123
+1.83%
$ -- $ 30
Jan 22, 2025 $ 0.000012
-0.17%
$ 12,050 $ 29
Jan 21, 2025 $ 0.0000122
+1.25%
$ 12,190 $ 14
Jan 20, 2025 $ 0.000012
-1.15%
$ 12,040 $ 103
Jan 19, 2025 $ 0.0000122
+0.00%
$ 12,180 $ 81
Jan 18, 2025 $ 0.0000122
-9.44%
$ 12,180 $ 442
Jan 17, 2025 $ 0.0000134
+2.91%
$ 13,450 $ 107
Jan 16, 2025 $ 0.0000131
-2.24%
$ 13,070 $ 185
Jan 15, 2025 $ 0.0000134
-3.95%
$ 13,370 $ 52
Jan 14, 2025 $ 0.0000139
+11.81%
$ 13,920 $ 192
Jan 13, 2025 $ 0.0000127
-8.13%
$ -- $ 266
Jan 12, 2025 $ 0.0000138
-1.50%
$ 13,780 $ 325
Jan 11, 2025 $ 0.000014
+2.27%
$ 13,990 $ 189
Jan 10, 2025 $ 0.0000137
-2.08%
$ 13,680 $ 351
Jan 9, 2025 $ 0.000014
+8.04%
$ 13,970 $ 164
Jan 8, 2025 $ 0.0000129
+4.27%
$ 12,930 $ 27
Jan 7, 2025 $ 0.0000124
-4.39%
$ 12,400 $ 87
Jan 6, 2025 $ 0.000013
+11.52%
$ 12,970 $ 113
Jan 5, 2025 $ 0.0000116
-0.43%
$ 11,630 $ 187
Jan 4, 2025 $ 0.0000117
-5.43%
$ 11,680 $ 79
Jan 3, 2025 $ 0.0000124
+8.14%
$ 12,350 $ 1,173
Jan 2, 2025 $ 0.0000114
-13.94%
$ 11,420 $ 998
Jan 1, 2025 $ 0.0000133
-3.91%
$ 13,270 $ 147