FANFFLE Historical Data

FNF Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0000138
-3.09%
$ 13,810 $ 198
Dec 30, 2024 $ 0.0000143
+1.79%
$ 14,250 $ 128
Dec 29, 2024 $ 0.000014
-7.28%
$ 14,000 $ 132
Dec 28, 2024 $ 0.0000153
+9.74%
$ 15,320 $ 273
Dec 27, 2024 $ 0.000014
+3.64%
$ 13,960 $ 273
Dec 26, 2024 $ 0.0000135
-4.26%
$ 13,470 $ 181
Dec 25, 2024 $ 0.0000141
-11.90%
$ 14,070 $ 1,213
Dec 24, 2024 $ 0.000016
+22.85%
$ 15,970 $ 562
Dec 23, 2024 $ 0.000013
+6.47%
$ 13,000 $ 67
Dec 22, 2024 $ 0.0000122
-1.53%
$ 12,210 $ 732
Dec 21, 2024 $ 0.0000124
-11.37%
$ 12,400 $ 315
Dec 20, 2024 $ 0.000014
-0.07%
$ 13,990 $ 691
Dec 19, 2024 $ 0.000014
-16.42%
$ 14,000 $ 1,018
Dec 18, 2024 $ 0.0000168
+5.15%
$ 16,750 $ 445
Dec 17, 2024 $ 0.0000159
-30.74%
$ 15,930 $ 3,750
Dec 16, 2024 $ 0.000023
-21.95%
$ 23,000 $ 4,776
Dec 15, 2024 $ 0.0000295
-6.44%
$ 29,470 $ 958
Dec 14, 2024 $ 0.0000315
-14.89%
$ 31,500 $ 816
Dec 13, 2024 $ 0.0000435
+0.00%
$ 43,500 $ 1,358
Dec 12, 2024 $ 0.0000282
-11.88%
$ 28,180 $ 291
Dec 11, 2024 $ 0.000032
+23.71%
$ 31,980 $ 158
Dec 10, 2024 $ 0.0000259
+10.05%
$ 25,850 $ 418
Dec 9, 2024 $ 0.0000235
-6.82%
$ 23,490 $ 71
Dec 8, 2024 $ 0.0000252
+5.84%
$ 25,210 $ 220
Dec 6, 2024 $ 0.0000305
+17.38%
$ -- $ 269
Dec 5, 2024 $ 0.000026
+5.26%
$ 26,000 $ 274
Dec 4, 2024 $ 0.0000247
+11.26%
$ 24,700 $ 982
Dec 3, 2024 $ 0.0000222
-13.18%
$ 22,200 $ 985
Dec 2, 2024 $ 0.0000256
+22.87%
$ 25,570 $ 470
Dec 1, 2024 $ 0.0000208
-6.18%
$ 20,810 $ 157
Nov 30, 2024 $ 0.0000222
+11.51%
$ 22,180 $ 207
Nov 29, 2024 $ 0.0000199
-10.32%
$ 19,890 $ 9
Nov 28, 2024 $ 0.0000196
-10.97%
$ 19,550 $ 233
Nov 27, 2024 $ 0.000022
+0.00%
$ 21,960 $ 157
Nov 26, 2024 $ 0.000022
+0.00%
$ 21,960 $ 33
Nov 25, 2024 $ 0.0000218
+7.69%
$ -- $ 279
Nov 24, 2024 $ 0.0000203
-4.43%
$ 20,290 $ 349
Nov 23, 2024 $ 0.0000212
+6.15%
$ 21,230 $ 149
Nov 22, 2024 $ 0.00002
-9.01%
$ 20,000 $ 169
Nov 21, 2024 $ 0.000022
+18.49%
$ 21,980 $ 362
Nov 20, 2024 $ 0.0000186
-4.87%
$ 18,550 $ 820
Nov 19, 2024 $ 0.0000195
-13.68%
$ 19,500 $ 1,106
Nov 18, 2024 $ 0.0000226
+6.96%
$ 22,590 $ 1,717
Nov 17, 2024 $ 0.0000214
-1.65%
$ 21,410 $ 653
Nov 16, 2024 $ 0.0000218
-13.71%
$ 21,770 $ 307
Nov 15, 2024 $ 0.0000252
-5.22%
$ 25,230 $ 1,215
Nov 14, 2024 $ 0.0000266
-5.00%
$ 26,620 $ 92
Nov 13, 2024 $ 0.000028
+16.75%
$ 28,020 $ 464
Nov 12, 2024 $ 0.000024
-23.71%
$ 24,000 $ 1,138
Nov 11, 2024 $ 0.0000315
+0.22%
$ 31,460 $ 209