FANFFLE Historical Data

FNF Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0000314
-3.77%
$ 31,390 $ 406
Nov 9, 2024 $ 0.0000326
+0.03%
$ 32,620 $ 80
Nov 8, 2024 $ 0.0000326
+0.00%
$ 32,610 $ 17
Nov 7, 2024 $ 0.0000326
+1.91%
$ 32,610 $ 220
Nov 6, 2024 $ 0.000032
+7.53%
$ 32,000 $ 112
Nov 5, 2024 $ 0.0000298
-1.62%
$ 29,760 $ 145
Nov 4, 2024 $ 0.0000303
+2.13%
$ 30,250 $ 181
Nov 3, 2024 $ 0.0000296
+0.00%
$ 29,620 $ 2
Nov 2, 2024 $ 0.0000296
+0.14%
$ 29,650 $ 14
Nov 1, 2024 $ 0.0000296
-9.95%
$ 29,610 $ 20
Oct 31, 2024 $ 0.0000329
-0.03%
$ 32,880 $ 41
Oct 30, 2024 $ 0.0000329
+11.08%
$ 32,890 $ 381
Oct 29, 2024 $ 0.000032
+6.56%
$ 32,010 $ 161
Oct 28, 2024 $ 0.00003
-2.05%
$ 30,040 $ 10
Oct 27, 2024 $ 0.0000307
+2.23%
$ 30,670 $ 146
Oct 26, 2024 $ 0.00003
+0.00%
$ 30,000 $ 7
Oct 25, 2024 $ 0.00003
-3.19%
$ 30,000 $ 237
Oct 24, 2024 $ 0.000031
-3.19%
$ 30,990 $ 54
Oct 23, 2024 $ 0.000032
-13.51%
$ 32,010 $ 240
Oct 22, 2024 $ 0.000037
-27.57%
$ 37,010 $ 590
Oct 21, 2024 $ 0.0000418
-38.29%
$ 41,810 $ 1,378
Oct 20, 2024 $ 0.0000677
+125.46%
$ 67,750 $ 2,433
Oct 19, 2024 $ 0.0000328
+0.00%
$ 32,750 $ 2
Oct 18, 2024 $ 0.0000328
+11.74%
$ 32,750 $ 15
Oct 17, 2024 $ 0.0000293
+0.17%
$ 29,310 $ 1
Oct 16, 2024 $ 0.0000293
+0.00%
$ 29,260 $ 14
Oct 15, 2024 $ 0.000035
+0.00%
$ 34,970 $ 1
Oct 14, 2024 $ 0.000035
+5.97%
$ 34,970 $ 109
Oct 13, 2024 $ 0.000033
+9.05%
$ 33,000 $ 297
Oct 12, 2024 $ 0.0000303
+7.88%
$ 30,260 $ 120
Oct 11, 2024 $ 0.0000281
-12.21%
$ 28,050 $ 85
Oct 10, 2024 $ 0.0000285
+0.04%
$ 28,520 $ 162
Oct 8, 2024 $ 0.0000285
+0.00%
$ -- $ 4
Oct 7, 2024 $ 0.0000285
-13.37%
$ 28,500 $ 4
Oct 6, 2024 $ 0.0000329
-0.27%
$ 32,900 $ 5
Oct 5, 2024 $ 0.000033
-0.03%
$ 32,990 $ 0.1
Oct 4, 2024 $ 0.000033
+13.79%
$ 33,000 $ 17
Oct 3, 2024 $ 0.000029
+0.03%
$ 29,000 $ 2
Oct 2, 2024 $ 0.000029
-1.76%
$ 28,990 $ 9
Oct 1, 2024 $ 0.0000295
+0.00%
$ 29,510 $ 7
Sep 30, 2024 $ 0.000029
+0.00%
$ 29,000 $ 2
Sep 29, 2024 $ 0.000029
-1.69%
$ 29,000 $ 2
Sep 28, 2024 $ 0.0000295
-17.48%
$ 29,500 $ 15
Sep 27, 2024 $ 0.0000358
+23.23%
$ 35,750 $ 6
Sep 26, 2024 $ 0.0000358
-0.08%
$ 35,750 $ 7
Sep 25, 2024 $ 0.0000358
+27.51%
$ 35,780 $ 27
Sep 24, 2024 $ 0.0000358
+0.00%
$ -- $ 42
Sep 23, 2024 $ 0.0000358
+29.99%
$ 35,800 $ 55
Sep 22, 2024 $ 0.0000275
-5.03%
$ 27,540 $ 64
Sep 21, 2024 $ 0.000029
-1.33%
$ 29,000 $ 121