Boomer Historical Data

BOOMER Page 11
Download
Date Close Price change Market cap Trading volume
1:36 PM $ 0.000369
+0.00%
$ 369,025 $ 216
1:34 PM $ 0.000369
+0.00%
$ 369,000 $ 216
1:33 PM $ 0.000369
+0.02%
$ 369,000 $ 216
1:32 PM $ 0.000369
+0.00%
$ 369,000 $ 216
1:31 PM $ 0.000369
-0.02%
$ 369,000 $ 216
1:30 PM $ 0.000369
+0.00%
$ 369,000 $ 216
1:29 PM $ 0.000369
+0.00%
$ 369,140 $ 216
1:28 PM $ 0.000369
+0.00%
$ 369,140 $ 216
1:27 PM $ 0.000369
-0.01%
$ 369,140 $ 216
1:26 PM $ 0.000369
+0.01%
$ 369,140 $ 216
1:25 PM $ 0.000369
-0.01%
$ 369,140 $ 216
1:24 PM $ 0.000369
+0.04%
$ 369,151 $ 216
1:23 PM $ 0.000369
+0.00%
$ 369,151 $ 216
1:22 PM $ 0.000369
-0.01%
$ 369,151 $ 216
1:21 PM $ 0.000369
+0.01%
$ 369,151 $ 216
1:20 PM $ 0.000369
+0.01%
$ 369,151 $ 216
1:19 PM $ 0.000369
+0.00%
$ 368,965 $ 216
1:18 PM $ 0.000369
+0.00%
$ 368,965 $ 216
1:17 PM $ 0.000369
+0.03%
$ 368,965 $ 216
1:16 PM $ 0.000369
+0.01%
$ 368,965 $ 216
1:15 PM $ 0.000369
+0.02%
$ 368,965 $ 216
1:14 PM $ 0.000369
-0.03%
$ 368,846 $ 216
1:13 PM $ 0.000369
+0.00%
$ 368,846 $ 216
1:12 PM $ 0.000369
+0.00%
$ 368,846 $ 216
1:11 PM $ 0.000369
-0.01%
$ 368,846 $ 216
1:10 PM $ 0.000369
+0.01%
$ 368,846 $ 216
1:08 PM $ 0.000369
+0.00%
$ 368,931 $ 216
1:04 PM $ 0.000369
-0.01%
$ 368,842 $ 216
1:03 PM $ 0.000369
+0.01%
$ 368,842 $ 216
1:02 PM $ 0.000369
+0.00%
$ 368,842 $ 216
1:01 PM $ 0.000369
-0.07%
$ 368,842 $ 216
1:00 PM $ 0.000369
+0.00%
$ 368,842 $ 216
12:59 PM $ 0.00037
+0.00%
$ 369,642 $ 216
12:58 PM $ 0.00037
+0.00%
$ 369,642 $ 216
12:57 PM $ 0.00037
-0.02%
$ 369,642 $ 216
12:56 PM $ 0.00037
-0.34%
$ 369,642 $ 217
12:51 PM $ 0.000371
+0.00%
$ 371,071 $ 217
12:49 PM $ 0.000371
+0.00%
$ 371,068 $ 217
12:48 PM $ 0.000371
+0.00%
$ 371,068 $ 217
12:47 PM $ 0.000371
+0.00%
$ 371,068 $ 217
12:46 PM $ 0.000371
+0.00%
$ 371,068 $ 217
12:45 PM $ 0.000371
+0.00%
$ 371,068 $ 217
12:44 PM $ 0.000371
+0.07%
$ 370,790 $ 192
12:43 PM $ 0.000371
+0.01%
$ 370,790 $ 192
12:42 PM $ 0.00037
+0.01%
$ 370,790 $ 192
12:41 PM $ 0.00037
+0.02%
$ 370,790 $ 192
12:40 PM $ 0.00037
+0.00%
$ 370,790 $ 192
12:39 PM $ 0.00037
+0.03%
$ 370,362 $ 192
12:38 PM $ 0.00037
+0.02%
$ 370,362 $ 192
12:37 PM $ 0.00037
+0.02%
$ 370,362 $ 192