Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000343
+0.00%
$ 343,387 $ 347
Yesterday $ 0.000345
-4.48%
$ 345,072 $ 120
May 26, 2026 $ 0.00036
-4.52%
$ 359,700 $ 1,614
May 25, 2026 $ 0.000379
+0.61%
$ 379,483 $ 4
May 24, 2026 $ 0.000377
-0.79%
$ 376,537 $ 82
May 23, 2026 $ 0.000382
+1.83%
$ 381,901 $ 2,116
May 22, 2026 $ 0.00038
-9.58%
$ 379,562 $ 3,045
May 21, 2026 $ 0.000426
+5.27%
$ 426,169 $ 1,434
May 20, 2026 $ 0.000406
+0.18%
$ 405,707 $ 1,564
May 19, 2026 $ 0.000397
-5.87%
$ 397,129 $ 1,998
May 18, 2026 $ 0.000423
-0.05%
$ 422,723 $ 297
May 17, 2026 $ 0.000434
-0.53%
$ 433,620 $ 772
May 16, 2026 $ 0.000436
-11.99%
$ 436,100 $ 3,159
May 15, 2026 $ 0.000495
-3.67%
$ 495,335 $ 758
May 14, 2026 $ 0.000515
+2.21%
$ 515,258 $ 1,101
May 13, 2026 $ 0.000504
-1.03%
$ 504,113 $ 300
May 12, 2026 $ 0.000509
-5.87%
$ 509,393 $ 5,277
May 11, 2026 $ 0.000541
-2.25%
$ 541,128 $ 1,973
May 10, 2026 $ 0.000554
+14.25%
$ 554,288 $ 11,900
May 9, 2026 $ 0.000485
+8.78%
$ 485,166 $ 2,520
May 8, 2026 $ 0.000446
+1.69%
$ 445,966 $ 3,313
May 7, 2026 $ 0.000439
-4.12%
$ 438,702 $ 1,539
May 6, 2026 $ 0.000458
+3.15%
$ 457,586 $ 1,083
May 5, 2026 $ 0.000444
+1.09%
$ 443,608 $ 2,362
May 4, 2026 $ 0.000439
+1.49%
$ 438,814 $ 157
May 3, 2026 $ 0.000432
+2.05%
$ 432,363 $ 655
May 2, 2026 $ 0.000424
+0.28%
$ 423,694 $ 365
May 1, 2026 $ 0.000422
+13.52%
$ 422,467 $ 4,039
Apr 30, 2026 $ 0.000372
-0.13%
$ 372,156 $ 98
Apr 29, 2026 $ 0.000373
-3.58%
$ 372,864 $ 681
Apr 28, 2026 $ 0.000387
+2.09%
$ 386,700 $ 1,484
Apr 27, 2026 $ 0.000379
-3.16%
$ 378,757 $ 360
Apr 26, 2026 $ 0.000391
+2.26%
$ 391,106 $ 186
Apr 25, 2026 $ 0.000382
-0.05%
$ 382,455 $ 153
Apr 24, 2026 $ 0.000383
-0.98%
$ 382,572 $ 97
Apr 23, 2026 $ 0.000386
-0.70%
$ 386,364 $ 315
Apr 22, 2026 $ 0.000394
+2.65%
$ 394,022 $ 477
Apr 21, 2026 $ 0.000384
+0.49%
$ 383,857 $ 27
Apr 20, 2026 $ 0.000382
+2.09%
$ 382,002 $ 136
Apr 19, 2026 $ 0.000374
-3.64%
$ 373,989 $ 9
Apr 18, 2026 $ 0.000388
-2.62%
$ 388,314 $ 743
Apr 17, 2026 $ 0.000399
+0.59%
$ 398,830 $ 1,014
Apr 16, 2026 $ 0.000397
-0.40%
$ 396,562 $ 2,967
Apr 15, 2026 $ 0.000398
+1.37%
$ 398,243 $ 62
Apr 14, 2026 $ 0.000393
-1.98%
$ 392,693 $ 113
Apr 13, 2026 $ 0.000401
+8.80%
$ 400,649 $ 1,211
Apr 12, 2026 $ 0.000368
-4.16%
$ 367,881 $ 54
Apr 11, 2026 $ 0.000384
+2.56%
$ 383,934 $ 198
Apr 10, 2026 $ 0.000374
+0.79%
$ 374,357 $ 432
Apr 9, 2026 $ 0.000372
+0.41%
$ 372,328 $ 39
Download