Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000397
-0.01%
$ 396,922 $ 812
Yesterday $ 0.000398
-2.43%
$ 397,759 $ 995
Jun 16, 2026 $ 0.000408
+7.47%
$ 407,653 $ 2,500
Jun 15, 2026 $ 0.000379
+6.67%
$ 379,314 $ 1,035
Jun 14, 2026 $ 0.000354
+2.44%
$ 353,835 $ 400
Jun 13, 2026 $ 0.000345
+0.93%
$ -- $ 5,300
Jun 12, 2026 $ 0.000341
-0.01%
$ 341,421 $ 5,668
Jun 11, 2026 $ 0.000344
+8.64%
$ 343,511 $ 1,579
Jun 10, 2026 $ 0.000308
-1.07%
$ 307,938 $ 50
Jun 9, 2026 $ 0.000316
-4.04%
$ 316,006 $ 2,164
Jun 8, 2026 $ 0.000335
-1.44%
$ 334,721 $ 8
Jun 7, 2026 $ 0.000325
-3.20%
$ 324,840 $ 1,564
Jun 6, 2026 $ 0.000332
-2.16%
$ 332,176 $ 62
Jun 5, 2026 $ 0.000341
-10.30%
$ 340,584 $ 402
Jun 4, 2026 $ 0.00038
+6.21%
$ 379,713 $ 1,548
Jun 3, 2026 $ 0.000367
-3.01%
$ 367,304 $ 185
Jun 2, 2026 $ 0.000384
-0.77%
$ 384,423 $ 2,432
Jun 1, 2026 $ 0.000392
-2.10%
$ 391,839 $ 8,951
May 31, 2026 $ 0.000349
-1.32%
$ 348,751 $ 0
May 30, 2026 $ 0.000344
+0.05%
$ 343,645 $ 14
May 29, 2026 $ 0.000347
-0.31%
$ -- $ 50
May 28, 2026 $ 0.000343
+1.31%
$ 343,387 $ 347
May 27, 2026 $ 0.000345
-4.48%
$ 345,072 $ 120
May 26, 2026 $ 0.00036
-4.52%
$ 359,700 $ 1,614
May 25, 2026 $ 0.000379
+0.61%
$ 379,483 $ 4
May 24, 2026 $ 0.000377
-0.79%
$ 376,537 $ 82
May 23, 2026 $ 0.000382
+1.83%
$ 381,901 $ 2,116
May 22, 2026 $ 0.00038
-9.58%
$ 379,562 $ 3,045
May 21, 2026 $ 0.000426
+5.27%
$ 426,169 $ 1,434
May 20, 2026 $ 0.000406
+0.18%
$ 405,707 $ 1,564
May 19, 2026 $ 0.000397
-5.87%
$ 397,129 $ 1,998
May 18, 2026 $ 0.000423
-0.05%
$ 422,723 $ 297
May 17, 2026 $ 0.000434
-0.53%
$ 433,620 $ 772
May 16, 2026 $ 0.000436
-11.99%
$ 436,100 $ 3,159
May 15, 2026 $ 0.000495
-3.67%
$ 495,335 $ 758
May 14, 2026 $ 0.000515
+2.21%
$ 515,258 $ 1,101
May 13, 2026 $ 0.000504
-1.03%
$ 504,113 $ 300
May 12, 2026 $ 0.000509
-5.87%
$ 509,393 $ 5,277
May 11, 2026 $ 0.000541
-2.25%
$ 541,128 $ 1,973
May 10, 2026 $ 0.000554
+14.25%
$ 554,288 $ 11,900
May 9, 2026 $ 0.000485
+8.78%
$ 485,166 $ 2,520
May 8, 2026 $ 0.000446
+1.69%
$ 445,966 $ 3,313
May 7, 2026 $ 0.000439
-4.12%
$ 438,702 $ 1,539
May 6, 2026 $ 0.000458
+3.15%
$ 457,586 $ 1,083
May 5, 2026 $ 0.000444
+1.09%
$ 443,608 $ 2,362
May 4, 2026 $ 0.000439
+1.49%
$ 438,814 $ 157
May 3, 2026 $ 0.000432
+2.05%
$ 432,363 $ 655
May 2, 2026 $ 0.000424
+0.28%
$ 423,694 $ 365
May 1, 2026 $ 0.000422
+13.52%
$ 422,467 $ 4,039
Apr 30, 2026 $ 0.000372
-0.13%
$ 372,156 $ 98
Download