Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today $ 0.000339
+0.00%
$ 338,681 $ 146
Yesterday $ 0.000337
+1.30%
$ 337,272 $ 67
Jul 9, 2026 $ 0.000329
+1.04%
$ 329,300 $ 105
Jul 8, 2026 $ 0.000327
-9.45%
$ 326,683 $ 1,656
Jul 7, 2026 $ 0.000361
+0.51%
$ 361,260 $ 440
Jul 6, 2026 $ 0.000358
+0.00%
$ 357,641 $ 0.1
Jul 5, 2026 $ 0.000355
-3.85%
$ 355,453 $ 754
Jul 4, 2026 $ 0.000345
+2.10%
$ 344,965 $ 14
Jul 3, 2026 $ 0.000358
+8.46%
$ -- $ 64
Jul 2, 2026 $ 0.00033
+4.32%
$ -- $ 1
Jul 1, 2026 $ 0.000314
-3.20%
$ 314,276 $ 936
Jun 30, 2026 $ 0.000297
-3.55%
$ 297,458 $ 254
Jun 29, 2026 $ 0.000308
+3.32%
$ 308,384 $ 230
Jun 28, 2026 $ 0.000295
-15.66%
$ 295,204 $ 3,117
Jun 27, 2026 $ 0.000353
+0.11%
$ 353,031 $ 41
Jun 26, 2026 $ 0.000353
+0.46%
$ 353,077 $ 2
Jun 25, 2026 $ 0.000351
-3.25%
$ 351,465 $ 35
Jun 24, 2026 $ 0.000363
-3.16%
$ 363,291 $ 13
Jun 23, 2026 $ 0.000373
-3.73%
$ 372,793 $ 122
Jun 22, 2026 $ 0.000387
-0.15%
$ 387,273 $ 388
Jun 21, 2026 $ 0.000388
-1.99%
$ 387,902 $ 279
Jun 20, 2026 $ 0.000396
+2.89%
$ 395,767 $ 1,741
Jun 19, 2026 $ 0.000385
-0.02%
$ 384,692 $ 70
Jun 18, 2026 $ 0.000385
-3.27%
$ 384,759 $ 345
Jun 17, 2026 $ 0.000398
-2.43%
$ 397,759 $ 995
Jun 16, 2026 $ 0.000408
+7.47%
$ 407,653 $ 2,500
Jun 15, 2026 $ 0.000379
+6.67%
$ 379,314 $ 1,035
Jun 14, 2026 $ 0.000354
+2.44%
$ 353,835 $ 400
Jun 13, 2026 $ 0.000345
+0.93%
$ -- $ 5,300
Jun 12, 2026 $ 0.000341
-0.01%
$ 341,421 $ 5,668
Jun 11, 2026 $ 0.000344
+8.64%
$ 343,511 $ 1,579
Jun 10, 2026 $ 0.000308
-1.07%
$ 307,938 $ 50
Jun 9, 2026 $ 0.000316
-4.04%
$ 316,006 $ 2,164
Jun 8, 2026 $ 0.000335
-1.44%
$ 334,721 $ 8
Jun 7, 2026 $ 0.000325
-3.20%
$ 324,840 $ 1,564
Jun 6, 2026 $ 0.000332
-2.16%
$ 332,176 $ 62
Jun 5, 2026 $ 0.000341
-10.30%
$ 340,584 $ 402
Jun 4, 2026 $ 0.00038
+6.21%
$ 379,713 $ 1,548
Jun 3, 2026 $ 0.000367
-3.01%
$ 367,304 $ 185
Jun 2, 2026 $ 0.000384
-0.77%
$ 384,423 $ 2,432
Jun 1, 2026 $ 0.000392
-2.10%
$ 391,839 $ 8,951
May 31, 2026 $ 0.000349
-1.32%
$ 348,751 $ 0
May 30, 2026 $ 0.000344
+0.05%
$ 343,645 $ 14
May 29, 2026 $ 0.000347
-0.31%
$ -- $ 50
May 28, 2026 $ 0.000343
+1.31%
$ 343,387 $ 347
May 27, 2026 $ 0.000345
-4.48%
$ 345,072 $ 120
May 26, 2026 $ 0.00036
-4.52%
$ 359,700 $ 1,614
May 25, 2026 $ 0.000379
+0.61%
$ 379,483 $ 4
May 24, 2026 $ 0.000377
-0.79%
$ 376,537 $ 82
May 23, 2026 $ 0.000382
+1.83%
$ 381,901 $ 2,116
Download