Boomer Historical Data

BOOMER
Download
Date Close Price change Market cap Trading volume
Today $0.000334
+0.00%
$333,547 $990
Yesterday $0.000329
-2.13%
$328,979 $1,509
Aug 29, 2026 $0.000336
+0.48%
$336,213 $71
Aug 28, 2026 $0.000335
-3.47%
$334,603 $222
Aug 27, 2026 $0.000347
-4.48%
$346,614 $1,330
Aug 26, 2026 $0.000363
+1.23%
$362,737 $1,382
Aug 25, 2026 $0.000372
+0.36%
$353,729 $640
Aug 24, 2026 $0.00037
+4.28%
$370,163 $1,305
Aug 23, 2026 $0.000355
+8.11%
$355,036 $2,642
Aug 22, 2026 $0.000328
+1.63%
$328,398 $2,467
Aug 21, 2026 $0.000323
+7.50%
$322,984 $823
Aug 20, 2026 $0.0003
+3.42%
$300,567 $350
Aug 19, 2026 $0.000291
+15.62%
$290,541 $2,197
Aug 18, 2026 $0.000251
-0.65%
$251,315 $31,384
Aug 17, 2026 $0.000253
+1.97%
$252,935 $27
Aug 16, 2026 $0.000248
+0.65%
$248,023 $555
Aug 15, 2026 $0.000246
+0.05%
$246,427 $19
Aug 14, 2026 $0.000246
-0.10%
$246,312 $77
Aug 13, 2026 $0.000247
+0.49%
$246,578 $76
Aug 12, 2026 $0.000245
-0.27%
$245,323 $32
Aug 11, 2026 $0.000246
+0.48%
$246,030 $2
Aug 10, 2026 $0.000245
-4.18%
$244,864 $40,715
Aug 9, 2026 $0.000256
+1.79%
$255,597 $428
Aug 8, 2026 $0.000251
-5.37%
$251,453 $127
Aug 7, 2026 $0.000251
+0.51%
$250,890 $113
Aug 6, 2026 $0.00025
-0.72%
$249,616 $90
Aug 5, 2026 $0.000251
+2.36%
$251,478 $7
Aug 4, 2026 $0.000247
+0.40%
$246,816 $12
Aug 3, 2026 $0.000245
+1.35%
$244,623 $1,037
Aug 2, 2026 $0.000242
-4.32%
$241,842 $1,470
Aug 1, 2026 $0.000252
-1.07%
$252,424 $22
Jul 31, 2026 $0.000255
-8.42%
$255,151 $1,160
Jul 30, 2026 $0.000279
+0.05%
$278,586 $97
Jul 29, 2026 $0.000278
-0.55%
$278,502 $51
Jul 28, 2026 $0.00028
+1.66%
$280,033 $23
Jul 27, 2026 $0.000275
-1.48%
$275,542 $364
Jul 26, 2026 $0.00028
+3.76%
$279,457 $109
Jul 25, 2026 $0.000269
+0.77%
$269,399 $30
Jul 24, 2026 $0.000267
-12.03%
$267,351 $3,220
Jul 23, 2026 $0.000304
+7.26%
$303,951 $14,899
Jul 22, 2026 $0.000283
+0.14%
$283,379 $146
Jul 21, 2026 $0.000283
-3.87%
$282,976 $7,598
Jul 20, 2026 $0.000294
-3.61%
$294,376 $1,210
Jul 19, 2026 $0.000306
+0.15%
$305,540 $341
Jul 18, 2026 $0.000305
+1.54%
$305,106 $1,314
Jul 17, 2026 $0.0003
-14.38%
$300,456 $4,201
Jul 16, 2026 $0.000351
-4.30%
$350,917 $401
Jul 15, 2026 $0.000367
+1.79%
$366,513 $91
Jul 14, 2026 $0.000359
+9.97%
$359,231 $1,408
Jul 13, 2026 $0.000323
-4.03%
$322,903 $275
Download