Boomer Historical Data

BOOMER Page 2
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.000372
+0.00%
$ 372,083 $ 191
9:31 AM $ 0.000372
+0.01%
$ 372,083 $ 191
9:30 AM $ 0.000372
-0.01%
$ 372,083 $ 191
9:28 AM $ 0.000372
+0.00%
$ 372,157 $ 191
9:25 AM $ 0.000372
+0.00%
$ 372,157 $ 191
9:24 AM $ 0.000372
+0.00%
$ 372,051 $ 191
9:23 AM $ 0.000372
+0.00%
$ 372,051 $ 193
9:22 AM $ 0.000372
+0.00%
$ 372,051 $ 193
9:21 AM $ 0.000372
+0.01%
$ 372,051 $ 193
9:20 AM $ 0.000372
+0.00%
$ 372,051 $ 193
9:19 AM $ 0.000372
+0.00%
$ 371,928 $ 193
9:18 AM $ 0.000372
+0.00%
$ 371,928 $ 193
9:17 AM $ 0.000372
-0.01%
$ 371,928 $ 193
9:16 AM $ 0.000372
+0.00%
$ 371,928 $ 193
9:15 AM $ 0.000372
+0.00%
$ 371,928 $ 193
9:14 AM $ 0.000372
+0.00%
$ 371,749 $ 193
9:13 AM $ 0.000372
+0.00%
$ 371,749 $ 193
9:12 AM $ 0.000372
+0.01%
$ 371,749 $ 193
9:11 AM $ 0.000372
+0.00%
$ 371,749 $ 193
9:10 AM $ 0.000372
-0.02%
$ 371,749 $ 193
9:04 AM $ 0.000372
+0.00%
$ 371,878 $ 193
9:01 AM $ 0.000372
+0.00%
$ 371,878 $ 193
8:57 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:56 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:55 AM $ 0.000372
+0.00%
$ 371,901 $ 193
8:54 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:53 AM $ 0.000372
-0.01%
$ 372,080 $ 193
8:52 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:51 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:50 AM $ 0.000372
+0.00%
$ 372,080 $ 193
8:49 AM $ 0.000372
-0.03%
$ 372,263 $ 193
8:48 AM $ 0.000372
+0.00%
$ 372,263 $ 193
8:47 AM $ 0.000373
-0.01%
$ 372,263 $ 193
8:46 AM $ 0.000373
+0.00%
$ 372,263 $ 193
8:45 AM $ 0.000373
+0.00%
$ 372,263 $ 193
8:44 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:43 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:42 AM $ 0.000373
+0.01%
$ 372,634 $ 193
8:41 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:40 AM $ 0.000373
+0.00%
$ 372,634 $ 193
8:39 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:38 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:37 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:36 AM $ 0.000373
-0.01%
$ 372,577 $ 193
8:35 AM $ 0.000373
+0.00%
$ 372,577 $ 193
8:34 AM $ 0.000373
+0.03%
$ 372,629 $ 193
8:28 AM $ 0.000373
+0.00%
$ 372,526 $ 193
8:27 AM $ 0.000372
+0.00%
$ 372,526 $ 193
8:25 AM $ 0.000372
+0.00%
$ 372,526 $ 193
8:23 AM $ 0.000372
+0.01%
$ 372,375 $ 193