Boomer Historical Data

BOOMER Page 21
Download
Date Close Price change Market cap Trading volume
8:22 PM $ 0.000369
+0.00%
$ 368,896 $ 56
8:21 PM $ 0.000369
+0.00%
$ 368,896 $ 56
8:16 PM $ 0.000369
+0.00%
$ 368,850 $ 56
8:14 PM $ 0.000369
+0.00%
$ 368,848 $ 56
8:12 PM $ 0.000369
+0.00%
$ 368,848 $ 56
8:08 PM $ 0.000369
+0.00%
$ 369,357 $ 56
8:06 PM $ 0.000369
+0.00%
$ 369,357 $ 56
8:05 PM $ 0.000369
+0.00%
$ 369,357 $ 56
8:04 PM $ 0.000369
+0.00%
$ 369,363 $ 56
8:00 PM $ 0.000369
+0.00%
$ 369,363 $ 56
7:55 PM $ 0.000369
+0.00%
$ 369,408 $ 56
7:54 PM $ 0.000369
+0.00%
$ 369,408 $ 56
7:53 PM $ 0.000369
-0.01%
$ 369,408 $ 56
7:52 PM $ 0.000369
-0.01%
$ 369,408 $ 56
7:51 PM $ 0.00037
+0.00%
$ 369,408 $ 56
7:50 PM $ 0.00037
+0.00%
$ 369,408 $ 56
7:49 PM $ 0.00037
+0.00%
$ 369,798 $ 56
7:48 PM $ 0.00037
+0.00%
$ 369,798 $ 56
7:47 PM $ 0.00037
+0.00%
$ 369,798 $ 56
7:46 PM $ 0.00037
+0.00%
$ 369,798 $ 56
7:45 PM $ 0.00037
+0.00%
$ 369,798 $ 56
7:44 PM $ 0.00037
+0.00%
$ 369,843 $ 56
7:43 PM $ 0.00037
+0.00%
$ 369,843 $ 56
7:42 PM $ 0.00037
+0.00%
$ 369,843 $ 56
7:41 PM $ 0.00037
+0.00%
$ 369,843 $ 56
7:40 PM $ 0.00037
+0.00%
$ 369,843 $ 56
7:39 PM $ 0.00037
+0.00%
$ 370,092 $ 56
7:38 PM $ 0.00037
+0.00%
$ 370,092 $ 56
7:37 PM $ 0.00037
-0.02%
$ 370,092 $ 56
7:36 PM $ 0.00037
+0.00%
$ 370,092 $ 56
7:35 PM $ 0.00037
+0.00%
$ 370,092 $ 56
7:34 PM $ 0.00037
+0.00%
$ 370,319 $ 56
7:32 PM $ 0.00037
+0.00%
$ 370,319 $ 56
7:31 PM $ 0.00037
+0.00%
$ 370,319 $ 56
7:30 PM $ 0.00037
+0.00%
$ 370,319 $ 56
7:29 PM $ 0.00037
+0.00%
$ 370,244 $ 56
7:27 PM $ 0.00037
+0.00%
$ 370,244 $ 56
7:26 PM $ 0.00037
+0.00%
$ 370,244 $ 56
7:25 PM $ 0.00037
+0.00%
$ 370,244 $ 56
7:24 PM $ 0.00037
+0.00%
$ 370,187 $ 56
7:22 PM $ 0.00037
+0.00%
$ 370,187 $ 56
7:21 PM $ 0.00037
+0.02%
$ 370,187 $ 56
7:20 PM $ 0.00037
+0.02%
$ 370,187 $ 56
7:19 PM $ 0.00037
+0.00%
$ 370,065 $ 56
7:18 PM $ 0.00037
+0.00%
$ 370,065 $ 56
7:17 PM $ 0.00037
+0.01%
$ 370,065 $ 56
7:16 PM $ 0.00037
-0.02%
$ 370,065 $ 56
7:15 PM $ 0.00037
-0.02%
$ 370,065 $ 56
7:14 PM $ 0.00037
+0.09%
$ 370,151 $ 56
7:09 PM $ 0.00037
+0.00%
$ 369,758 $ 56