Boomer Historical Data

BOOMER Page 22
Download
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000401
+0.00%
$ 401,342 $ 1,077
10:51 AM $ 0.000401
+0.01%
$ 401,342 $ 1,077
10:50 AM $ 0.000401
-0.01%
$ 401,342 $ 1,077
10:49 AM $ 0.000401
+0.01%
$ 401,153 $ 1,077
10:48 AM $ 0.000401
-0.04%
$ 401,153 $ 1,077
10:47 AM $ 0.000401
-0.01%
$ 401,153 $ 1,077
10:46 AM $ 0.000401
-0.01%
$ 401,153 $ 1,078
10:45 AM $ 0.000401
-0.01%
$ 401,153 $ 1,078
10:44 AM $ 0.000401
-0.03%
$ 401,421 $ 1,078
10:43 AM $ 0.000402
-0.08%
$ 401,421 $ 1,078
10:42 AM $ 0.000402
-0.01%
$ 401,421 $ 1,079
10:41 AM $ 0.000402
-0.03%
$ 401,421 $ 1,080
10:40 AM $ 0.000402
-0.01%
$ 401,421 $ 1,080
10:39 AM $ 0.000402
-0.07%
$ 402,234 $ 1,081
10:38 AM $ 0.000403
-0.03%
$ 402,234 $ 1,081
10:37 AM $ 0.000403
-0.01%
$ 402,234 $ 1,081
10:36 AM $ 0.000403
+0.00%
$ 402,234 $ 1,081
10:35 AM $ 0.000403
+0.02%
$ 402,234 $ 1,081
10:34 AM $ 0.000403
+0.00%
$ 402,802 $ 1,081
10:29 AM $ 0.000403
+0.00%
$ 402,726 $ 1,081
10:25 AM $ 0.000403
+0.00%
$ 402,726 $ 1,081
10:22 AM $ 0.000402
+0.00%
$ 402,494 $ 1,081
10:21 AM $ 0.000402
+0.00%
$ 402,494 $ 1,081
10:20 AM $ 0.000403
+0.00%
$ 402,494 $ 1,081
10:19 AM $ 0.000403
+0.00%
$ 402,629 $ 1,081
10:18 AM $ 0.000403
+0.00%
$ 402,629 $ 1,082
10:17 AM $ 0.000403
+0.00%
$ 402,629 $ 1,082
10:15 AM $ 0.000403
+0.00%
$ 402,629 $ 1,082
10:11 AM $ 0.000403
+0.00%
$ 403,000 $ 1,082
10:10 AM $ 0.000403
-0.01%
$ 403,000 $ 1,082
10:09 AM $ 0.000403
+0.00%
$ 403,097 $ 1,082
10:08 AM $ 0.000403
+0.00%
$ 403,097 $ 1,082
10:07 AM $ 0.000403
+0.00%
$ 403,097 $ 1,082
10:06 AM $ 0.000403
+0.00%
$ 403,097 $ 1,082
10:05 AM $ 0.000403
+0.02%
$ 403,097 $ 1,082
10:04 AM $ 0.000403
-0.02%
$ 402,874 $ 1,082
10:02 AM $ 0.000403
+0.00%
$ 402,874 $ 1,083
10:01 AM $ 0.000403
+0.00%
$ 402,874 $ 1,083
10:00 AM $ 0.000403
+0.00%
$ 402,874 $ 1,083
9:59 AM $ 0.000403
+0.00%
$ 403,230 $ 1,083
9:58 AM $ 0.000403
+0.01%
$ 403,230 $ 1,082
9:57 AM $ 0.000403
+0.03%
$ 403,230 $ 1,082
9:56 AM $ 0.000403
+0.03%
$ 403,230 $ 1,082
9:55 AM $ 0.000403
+0.00%
$ 403,230 $ 1,082
9:54 AM $ 0.000403
+0.00%
$ 402,998 $ 1,082
9:53 AM $ 0.000403
-0.01%
$ 402,998 $ 1,082
9:52 AM $ 0.000403
+0.00%
$ 402,998 $ 1,082
9:51 AM $ 0.000403
+0.00%
$ 402,998 $ 1,082
9:50 AM $ 0.000403
+0.00%
$ 402,998 $ 1,082
9:49 AM $ 0.000403
-0.01%
$ 403,119 $ 1,082