Boomer Historical Data

BOOMER Page 23
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 0.000401
+0.04%
$ 400,990 $ 1,086
11:48 AM $ 0.000401
+0.01%
$ 400,990 $ 1,086
11:47 AM $ 0.000401
+0.00%
$ 400,990 $ 1,086
11:46 AM $ 0.000401
+0.01%
$ 400,990 $ 1,085
11:45 AM $ 0.000401
-0.04%
$ 400,990 $ 1,086
11:42 AM $ 0.000401
+0.00%
$ 400,775 $ 1,084
11:40 AM $ 0.0004
+0.00%
$ 400,775 $ 1,084
11:37 AM $ 0.0004
+0.00%
$ 400,067 $ 1,084
11:35 AM $ 0.0004
+0.00%
$ 400,067 $ 1,084
11:34 AM $ 0.0004
-0.01%
$ 400,055 $ 1,084
11:33 AM $ 0.0004
-0.03%
$ 400,055 $ 1,084
11:32 AM $ 0.0004
+0.00%
$ 400,055 $ 1,085
11:31 AM $ 0.0004
+0.00%
$ 400,055 $ 1,085
11:30 AM $ 0.0004
-0.03%
$ 400,055 $ 1,086
11:29 AM $ 0.000401
+0.00%
$ 400,601 $ 1,086
11:28 AM $ 0.000401
-0.02%
$ 400,601 $ 1,086
11:27 AM $ 0.000401
+0.00%
$ 400,601 $ 1,086
11:26 AM $ 0.000401
+0.01%
$ 400,601 $ 1,086
11:25 AM $ 0.000401
+0.00%
$ 400,601 $ 1,086
11:24 AM $ 0.000401
-0.01%
$ 400,816 $ 1,086
11:23 AM $ 0.000401
+0.00%
$ 400,816 $ 1,087
11:22 AM $ 0.000401
+0.00%
$ 400,816 $ 1,087
11:21 AM $ 0.000401
+0.00%
$ 400,816 $ 1,087
11:20 AM $ 0.000401
+0.00%
$ 400,816 $ 1,086
11:19 AM $ 0.000401
+0.00%
$ 400,927 $ 1,086
11:18 AM $ 0.000401
-0.01%
$ 400,927 $ 1,086
11:17 AM $ 0.000401
+0.00%
$ 400,927 $ 1,087
11:16 AM $ 0.000401
+0.01%
$ 400,927 $ 1,086
11:15 AM $ 0.000401
-0.01%
$ 400,927 $ 1,086
11:14 AM $ 0.000401
-0.01%
$ 400,942 $ 1,087
11:13 AM $ 0.000401
-0.02%
$ 400,942 $ 1,077
11:12 AM $ 0.000401
-0.01%
$ 400,942 $ 1,077
11:11 AM $ 0.000401
-0.01%
$ 400,942 $ 1,077
11:10 AM $ 0.000401
+0.01%
$ 400,942 $ 1,077
11:09 AM $ 0.000401
-0.01%
$ 401,120 $ 1,077
11:08 AM $ 0.000401
-0.01%
$ 401,120 $ 1,077
11:07 AM $ 0.000401
+0.01%
$ 401,120 $ 1,077
11:06 AM $ 0.000401
-0.01%
$ 401,120 $ 1,077
11:05 AM $ 0.000401
-0.01%
$ 401,120 $ 1,077
11:04 AM $ 0.000401
+0.00%
$ 401,229 $ 1,077
11:03 AM $ 0.000401
+0.01%
$ 401,229 $ 1,077
11:02 AM $ 0.000401
-0.01%
$ 401,229 $ 1,077
11:01 AM $ 0.000401
-0.01%
$ 401,229 $ 1,078
11:00 AM $ 0.000401
-0.02%
$ 401,229 $ 1,078
Download