Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 11 PM $0.000322
+1.37%
$322,466 $40
Apr 5, 10 PM $0.000318
+0.96%
$317,920 $40
Apr 5, 9 PM $0.000315
-0.33%
$314,988 $49
Apr 5, 8 PM $0.000316
+0.39%
$316,014 $57
Apr 5, 7 PM $0.000315
-0.09%
$314,699 $78
Apr 5, 6 PM $0.000315
-0.03%
$314,979 $89
Apr 5, 5 PM $0.000315
+0.44%
$315,038 $84
Apr 5, 4 PM $0.000314
-0.12%
$313,632 $93
Apr 5, 3 PM $0.000314
+0.80%
$314,095 $103
Apr 5, 2 PM $0.000312
+0.11%
$311,587 $111
Apr 5, 1 PM $0.000311
+0.27%
$311,199 $95
Apr 5, 12 PM $0.00031
-0.68%
$310,341 $103
Apr 5, 11 AM $0.000312
-0.12%
$312,477 $105
Apr 5, 10 AM $0.000313
-0.02%
$312,854 $130
Apr 5, 9 AM $0.000313
+0.31%
$312,923 $134
Apr 5, 8 AM $0.000312
+0.08%
$311,916 $300
Apr 5, 7 AM $0.000312
-0.12%
$311,690 $300
Apr 5, 6 AM $0.000312
-0.45%
$312,035 $321
Apr 5, 5 AM $0.000313
-0.29%
$313,458 $322
Apr 5, 4 AM $0.000314
-0.06%
$314,400 $321
Apr 5, 3 AM $0.000315
-0.15%
$314,581 $368
Apr 5, 2 AM $0.000315
+0.08%
$315,027 $368
Apr 5, 1 AM $0.000315
-0.21%
$314,781 $368
Apr 5, 12 AM $0.000315
-0.15%
$315,442 $369
Apr 4, 11 PM $0.000316
-0.18%
$315,913 $410
Apr 4, 10 PM $0.000316
-0.04%
$316,491 $451
Apr 4, 9 PM $0.000317
+0.37%
$316,693 $442
Apr 4, 8 PM $0.000316
-0.13%
$315,532 $432
Apr 4, 7 PM $0.000316
+0.51%
$315,934 $422
Apr 4, 6 PM $0.000314
-0.05%
$314,363 $409
Apr 4, 5 PM $0.000315
-0.04%
$314,518 $403
Apr 4, 4 PM $0.000315
+0.15%
$314,684 $394
Apr 4, 3 PM $0.000314
+0.15%
$314,194 $382
Apr 4, 2 PM $0.000314
-0.07%
$313,665 $374
Apr 4, 1 PM $0.000314
+0.14%
$313,823 $383
Apr 4, 12 PM $0.000313
-0.09%
$313,374 $375
Apr 4, 11 AM $0.000314
-0.01%
$313,667 $374
Apr 4, 10 AM $0.000314
+0.18%
$313,715 $359
Apr 4, 9 AM $0.000313
+0.66%
$313,146 $360
Apr 4, 8 AM $0.000311
-0.13%
$311,090 $203
Apr 4, 7 AM $0.000311
-0.22%
$311,482 $203
Apr 4, 6 AM $0.000312
+0.12%
$312,160 $183
Apr 4, 5 AM $0.000312
+0.14%
$311,771 $183
Apr 4, 4 AM $0.000311
+0.24%
$311,326 $182
Apr 4, 3 AM $0.000311
+0.06%
$310,607 $135
Apr 4, 2 AM $0.00031
-0.10%
$310,422 $137
Apr 4, 1 AM $0.000311
-0.05%
$310,765 $137
Apr 4, 12 AM $0.000311
+0.12%
$310,926 $742
Apr 3, 11 PM $0.000311
+0.24%
$310,571 $712
Apr 3, 10 PM $0.00031
-0.30%
$309,811 $673