Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 PM $0.000311
+0.27%
$310,748 $677
Apr 3, 8 PM $0.00031
-0.03%
$309,921 $680
Apr 3, 7 PM $0.00031
+0.16%
$310,012 $676
Apr 3, 6 PM $0.00031
+0.00%
$309,535 $677
Apr 3, 5 PM $0.00031
-0.26%
$309,554 $718
Apr 3, 4 PM $0.00031
+0.19%
$310,446 $722
Apr 3, 3 PM $0.00031
-0.17%
$309,881 $723
Apr 3, 2 PM $0.00031
+0.26%
$310,376 $725
Apr 3, 12 PM $0.000312
-0.03%
$311,693 $820
Apr 3, 11 AM $0.000312
+0.18%
$311,771 $845
Apr 3, 10 AM $0.000311
-0.07%
$311,157 $833
Apr 3, 9 AM $0.000311
+0.03%
$311,381 $830
Apr 3, 8 AM $0.000311
-0.27%
$311,291 $834
Apr 3, 7 AM $0.000312
+0.14%
$312,177 $840
Apr 3, 6 AM $0.000312
+0.31%
$311,713 $839
Apr 3, 5 AM $0.000311
+0.13%
$310,854 $837
Apr 3, 4 AM $0.00031
+0.06%
$310,432 $848
Apr 3, 3 AM $0.00031
+0.10%
$310,280 $1,138
Apr 3, 2 AM $0.00031
+0.05%
$309,896 $1,138
Apr 3, 1 AM $0.00031
-2.64%
$309,699 $1,145
Apr 3, 12 AM $0.000318
-0.24%
$318,140 $589
Apr 2, 11 PM $0.000319
-0.21%
$318,907 $579
Apr 2, 10 PM $0.00032
-0.04%
$319,537 $582
Apr 2, 9 PM $0.00032
-0.35%
$319,590 $659
Apr 2, 8 PM $0.000321
+0.18%
$320,712 $666
Apr 2, 7 PM $0.00032
+0.34%
$320,244 $662
Apr 2, 6 PM $0.000319
+0.35%
$319,199 $665
Apr 2, 5 PM $0.000318
-0.87%
$318,061 $817
Apr 2, 4 PM $0.000321
+0.29%
$320,775 $825
Apr 2, 3 PM $0.00032
-0.25%
$319,770 $836
Apr 2, 2 PM $0.000321
+1.55%
$320,621 $838
Apr 2, 1 PM $0.000316
+0.26%
$315,681 $811
Apr 2, 12 PM $0.000315
-0.22%
$314,896 $753
Apr 2, 11 AM $0.000316
-0.21%
$315,614 $722
Apr 2, 10 AM $0.000316
-0.27%
$316,279 $704
Apr 2, 9 AM $0.000317
-0.21%
$317,063 $705
Apr 2, 8 AM $0.000318
-0.45%
$317,732 $700
Apr 2, 7 AM $0.000319
+0.31%
$319,156 $704
Apr 2, 6 AM $0.000318
-0.02%
$318,054 $701
Apr 2, 5 AM $0.000318
+0.30%
$318,122 $835
Apr 2, 4 AM $0.000317
-1.87%
$317,096 $820
Apr 2, 3 AM $0.000323
-0.85%
$323,139 $561
Apr 2, 2 AM $0.000326
-1.16%
$325,862 $563
Apr 2, 1 AM $0.00033
-2.85%
$329,743 $669
Apr 2, 12 AM $0.000339
+0.72%
$339,115 $829
Apr 1, 11 PM $0.000337
+0.00%
$336,744 $824
Apr 1, 10 PM $0.000337
-0.53%
$336,645 $869
Apr 1, 9 PM $0.000339
+0.61%
$338,559 $790
Apr 1, 8 PM $0.000337
+0.09%
$336,523 $777
Apr 1, 7 PM $0.000336
+0.69%
$336,332 $777