Boomer Historical Data

BOOMER Page 7
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.00037
-0.01%
$ 370,277 $ 191
11:34 AM $ 0.00037
-0.01%
$ 370,282 $ 191
11:33 AM $ 0.00037
+0.00%
$ 370,282 $ 191
11:32 AM $ 0.00037
-0.01%
$ 370,282 $ 191
11:31 AM $ 0.00037
+0.01%
$ 370,282 $ 191
11:30 AM $ 0.00037
+0.03%
$ 370,282 $ 191
11:29 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:28 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:27 AM $ 0.00037
+0.01%
$ 370,294 $ 191
11:26 AM $ 0.00037
+0.00%
$ 370,294 $ 191
11:25 AM $ 0.00037
-0.03%
$ 370,294 $ 191
11:19 AM $ 0.00037
+0.00%
$ 370,284 $ 191
11:18 AM $ 0.00037
+0.00%
$ 370,284 $ 190
11:14 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:13 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:12 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:11 AM $ 0.00037
+0.00%
$ 369,910 $ 190
11:09 AM $ 0.00037
+0.00%
$ 369,659 $ 190
11:08 AM $ 0.00037
+0.00%
$ 369,659 $ 190
11:05 AM $ 0.00037
+0.00%
$ 369,659 $ 190
11:02 AM $ 0.00037
+0.01%
$ 369,731 $ 190
11:01 AM $ 0.00037
+0.00%
$ 369,731 $ 190
11:00 AM $ 0.00037
-0.09%
$ 369,731 $ 190
10:59 AM $ 0.00037
+0.00%
$ 370,038 $ 190
10:58 AM $ 0.00037
+0.01%
$ 370,038 $ 190
10:57 AM $ 0.00037
+0.01%
$ 370,038 $ 190
10:56 AM $ 0.00037
-0.06%
$ 370,038 $ 190
10:55 AM $ 0.00037
-0.01%
$ 370,038 $ 191
10:54 AM $ 0.00037
-0.20%
$ 370,320 $ 191
10:53 AM $ 0.000371
-0.09%
$ 370,320 $ 191
10:52 AM $ 0.000372
+0.00%
$ 370,320 $ 191
10:51 AM $ 0.000372
+0.00%
$ 370,320 $ 191
10:50 AM $ 0.000372
+0.00%
$ 370,320 $ 191
10:49 AM $ 0.000372
-0.05%
$ 371,549 $ 191
10:48 AM $ 0.000372
-0.05%
$ 371,549 $ 191
10:42 AM $ 0.000372
+0.00%
$ 371,869 $ 191
10:40 AM $ 0.000372
+0.00%
$ 371,869 $ 191
10:37 AM $ 0.000372
+0.00%
$ 371,912 $ 191
10:36 AM $ 0.000372
+0.00%
$ 371,912 $ 191
10:35 AM $ 0.000372
-0.01%
$ 371,912 $ 191
10:34 AM $ 0.000372
+0.00%
$ 372,067 $ 191
10:33 AM $ 0.000372
-0.01%
$ 372,067 $ 191
10:32 AM $ 0.000372
+0.00%
$ 372,067 $ 191
10:31 AM $ 0.000372
+0.00%
$ 372,067 $ 191
10:30 AM $ 0.000372
-0.01%
$ 372,067 $ 192
10:29 AM $ 0.000372
+0.00%
$ 372,161 $ 192
10:28 AM $ 0.000372
+0.01%
$ 372,161 $ 192
10:27 AM $ 0.000372
+0.00%
$ 372,161 $ 192
10:26 AM $ 0.000372
+0.00%
$ 372,161 $ 192
10:25 AM $ 0.000372
+0.00%
$ 372,161 $ 192