Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boomer Historical Data

BOOMER Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 6 PM $0.000323
-0.55%
$323,306 $332
Mar 30, 5 PM $0.000325
-0.99%
$325,098 $341
Mar 30, 4 PM $0.000328
-0.60%
$328,302 $350
Mar 30, 3 PM $0.00033
-0.61%
$330,300 $356
Mar 30, 2 PM $0.000332
+0.29%
$332,229 $528
Mar 30, 1 PM $0.000331
-0.56%
$331,490 $526
Mar 30, 12 PM $0.000333
+0.10%
$333,344 $532
Mar 30, 11 AM $0.000333
+0.65%
$332,950 $509
Mar 30, 10 AM $0.000331
+0.10%
$330,802 $501
Mar 30, 9 AM $0.00033
-0.42%
$330,472 $495
Mar 30, 8 AM $0.000332
+0.22%
$331,876 $663
Mar 30, 7 AM $0.000331
+0.75%
$331,132 $850
Mar 30, 6 AM $0.000329
-0.09%
$328,665 $845
Mar 30, 5 AM $0.000329
+0.01%
$328,963 $815
Mar 30, 4 AM $0.000329
+0.59%
$328,940 $818
Mar 30, 3 AM $0.000327
+0.26%
$327,045 $815
Mar 30, 2 AM $0.000326
+1.02%
$326,232 $813
Mar 30, 1 AM $0.000323
+0.68%
$322,933 $802
Mar 30, 12 AM $0.000321
+0.71%
$320,774 $1,068
Mar 29, 11 PM $0.000319
+0.97%
$318,530 $1,061
Mar 29, 10 PM $0.000313
-2.74%
$313,367 $1,043
Mar 29, 9 PM $0.000322
+0.20%
$322,195 $1,073
Mar 29, 8 PM $0.000322
+0.33%
$321,551 $1,071
Mar 29, 7 PM $0.00032
-0.10%
$320,478 $1,076
Mar 29, 6 PM $0.000321
+0.13%
$320,814 $1,100
Mar 29, 5 PM $0.00032
-0.14%
$320,395 $1,098
Mar 29, 4 PM $0.000321
+0.27%
$320,895 $1,105
Mar 29, 3 PM $0.00032
+1.68%
$319,955 $1,100
Mar 29, 2 PM $0.000315
+0.20%
$314,722 $689
Mar 29, 1 PM $0.000314
-0.61%
$314,118 $689
Mar 29, 12 PM $0.000316
-0.07%
$316,075 $689
Mar 29, 11 AM $0.000316
+0.35%
$316,293 $689
Mar 29, 10 AM $0.000315
-0.13%
$315,197 $690
Mar 29, 9 AM $0.000316
-0.93%
$315,579 $692
Mar 29, 8 AM $0.000319
+0.51%
$318,525 $536
Mar 29, 7 AM $0.000317
+0.07%
$316,991 $354
Mar 29, 6 AM $0.000317
-0.02%
$316,790 $357
Mar 29, 5 AM $0.000317
-0.01%
$316,808 $356
Mar 29, 4 AM $0.000317
-0.26%
$316,835 $352
Mar 29, 3 AM $0.000318
+0.13%
$317,687 $351
Mar 29, 2 AM $0.000317
+0.30%
$317,307 $351
Mar 29, 1 AM $0.000316
-0.84%
$316,411 $350
Mar 29, 12 AM $0.000319
+0.12%
$319,000 $83
Mar 28, 11 PM $0.000319
-0.85%
$318,631 $84
Mar 28, 10 PM $0.000321
-0.05%
$321,363 $84
Mar 28, 9 PM $0.000322
-0.58%
$321,505 $84
Mar 28, 8 PM $0.000323
+0.23%
$323,339 $122
Mar 28, 7 PM $0.000323
-0.17%
$322,618 $112
Mar 28, 6 PM $0.000323
+0.10%
$323,187 $90
Mar 28, 5 PM $0.000323
-0.22%
$322,883 $82