Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Boomer Historical Data

BOOMER Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 5 PM $0.000323
-0.22%
$322,883 $82
Mar 28, 4 PM $0.000324
-0.12%
$323,610 $72
Mar 28, 3 PM $0.000324
+0.08%
$324,002 $67
Mar 28, 2 PM $0.000324
+0.06%
$323,750 $111
Mar 28, 12 PM $0.000319
-0.10%
$319,170 $480
Mar 28, 11 AM $0.000319
+0.24%
$319,455 $475
Mar 28, 10 AM $0.000319
-0.19%
$318,705 $471
Mar 28, 9 AM $0.000319
-0.05%
$319,346 $471
Mar 28, 8 AM $0.00032
+0.00%
$319,527 $473
Mar 28, 7 AM $0.00032
+0.20%
$320,453 $470
Mar 28, 4 AM $0.000318
+0.00%
$317,931 $465
Mar 28, 12 AM $0.000319
+0.08%
$318,670 $1,209
Mar 27, 5 PM $0.000311
+0.00%
$310,710 $2,438
Mar 27, 1 PM $0.000321
+0.00%
$320,559 $2,410
Mar 27, 10 AM $0.000323
-0.14%
$323,066 $2,553
Mar 27, 9 AM $0.000324
+0.01%
$323,522 $2,559
Mar 27, 4 AM $0.000326
+0.00%
$-- $2,846
Mar 27, 3 AM $0.000326
-0.10%
$326,131 $2,846
Mar 27, 1 AM $0.000327
+0.60%
$327,272 $2,762
Mar 27, 12 AM $0.000326
+0.14%
$325,546 $2,077
Mar 26, 11 PM $0.000325
-0.29%
$325,068 $1,825
Mar 26, 10 PM $0.000326
-0.20%
$325,999 $1,827
Mar 26, 9 PM $0.000327
+0.21%
$326,705 $1,827
Mar 26, 8 PM $0.000326
+3.36%
$326,004 $1,823
Mar 26, 7 PM $0.000315
-1.19%
$315,465 $1,417
Mar 26, 6 PM $0.000319
-0.31%
$319,260 $1,113
Mar 26, 5 PM $0.00032
-0.38%
$320,422 $1,120
Mar 26, 4 PM $0.000322
-0.46%
$321,683 $1,130
Mar 26, 3 PM $0.000323
-0.24%
$323,111 $1,128
Mar 26, 2 PM $0.000324
-0.21%
$323,982 $1,147
Mar 26, 1 PM $0.000325
+0.45%
$324,888 $1,180
Mar 26, 12 PM $0.000323
+0.22%
$323,448 $1,192
Mar 26, 11 AM $0.000323
+1.24%
$322,744 $1,104
Mar 26, 10 AM $0.000319
-0.24%
$318,781 $699
Mar 26, 9 AM $0.00032
-1.72%
$319,568 $812
Mar 26, 8 AM $0.000325
-0.16%
$325,169 $2,994
Mar 26, 7 AM $0.000326
+0.08%
$325,673 $2,983
Mar 26, 6 AM $0.000325
+0.19%
$325,423 $2,981
Mar 26, 5 AM $0.000325
-1.48%
$324,811 $2,980
Mar 26, 4 AM $0.00033
-0.12%
$329,855 $3,165
Mar 26, 3 AM $0.00033
+0.19%
$330,263 $3,168
Mar 26, 2 AM $0.00033
-0.75%
$329,627 $3,161
Mar 26, 1 AM $0.000332
-0.01%
$332,109 $3,184
Mar 26, 12 AM $0.000332
-0.16%
$332,131 $3,176
Mar 25, 11 PM $0.000333
-0.24%
$332,667 $3,171
Mar 25, 10 PM $0.000333
+0.50%
$333,481 $3,174
Mar 25, 9 PM $0.000332
-0.14%
$331,838 $3,154
Mar 25, 8 PM $0.000332
-0.28%
$332,303 $3,155
Mar 25, 7 PM $0.000333
+0.42%
$333,195 $3,137
Mar 25, 6 PM $0.000332
-0.05%
$331,812 $3,113