Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Boomer Historical Data

BOOMER Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 5 PM $0.000332
-0.56%
$331,936 $3,107
Mar 25, 4 PM $0.000334
+0.53%
$333,818 $3,116
Mar 25, 3 PM $0.000332
-0.54%
$332,075 $3,096
Mar 25, 2 PM $0.000334
-0.51%
$333,876 $3,088
Mar 25, 1 PM $0.000336
+0.16%
$335,599 $3,167
Mar 25, 12 PM $0.000336
+0.06%
$335,819 $3,146
Mar 25, 11 AM $0.000336
+0.01%
$335,611 $3,144
Mar 25, 10 AM $0.000336
-0.44%
$335,587 $3,145
Mar 25, 9 AM $0.000337
+0.17%
$337,086 $3,069
Mar 25, 8 AM $0.000338
+0.94%
$338,016 $572
Mar 25, 7 AM $0.000335
-0.04%
$334,918 $315
Mar 25, 6 AM $0.000335
-0.13%
$335,103 $313
Mar 25, 5 AM $0.000336
+0.54%
$335,538 $308
Mar 25, 4 AM $0.000334
+0.28%
$333,738 $165
Mar 25, 3 AM $0.000333
+0.16%
$332,857 $164
Mar 25, 2 AM $0.000332
-0.14%
$332,329 $162
Mar 25, 1 AM $0.000333
-0.13%
$332,783 $157
Mar 25, 12 AM $0.000333
+0.25%
$333,244 $346
Mar 24, 11 PM $0.000332
+0.51%
$332,412 $345
Mar 24, 10 PM $0.000331
-0.07%
$330,747 $682
Mar 24, 7 PM $0.000326
+0.00%
$326,409 $673
Mar 24, 5 PM $0.000328
+0.00%
$327,655 $682
Mar 24, 2 PM $0.000331
-0.02%
$331,241 $582
Mar 24, 12 PM $0.000335
-0.11%
$334,728 $589
Mar 24, 11 AM $0.000335
+0.32%
$335,127 $586
Mar 24, 10 AM $0.000334
-0.27%
$334,058 $581
Mar 24, 9 AM $0.000334
+0.29%
$334,107 $549
Mar 24, 8 AM $0.000333
-0.41%
$333,154 $545
Mar 24, 7 AM $0.000335
+0.95%
$334,542 $547
Mar 24, 6 AM $0.000331
+0.49%
$331,374 $542
Mar 24, 5 AM $0.00033
-0.16%
$329,762 $539
Mar 24, 4 AM $0.00033
-0.19%
$330,294 $540
Mar 24, 3 AM $0.000331
+0.21%
$330,936 $541
Mar 24, 2 AM $0.00033
-0.05%
$330,250 $540
Mar 24, 1 AM $0.00033
-1.10%
$330,431 $541
Mar 24, 12 AM $0.000334
-0.41%
$333,641 $358
Mar 23, 11 PM $0.000335
+1.32%
$334,934 $359
Mar 23, 10 PM $0.000331
-0.38%
$330,548 $7
Mar 23, 9 PM $0.000332
-0.05%
$331,770 $7
Mar 23, 8 PM $0.000332
+0.32%
$331,943 $7
Mar 23, 7 PM $0.000331
-0.53%
$330,851 $7
Mar 23, 6 PM $0.000332
+0.56%
$332,354 $7
Mar 23, 5 PM $0.000331
+0.85%
$330,517 $309
Mar 23, 4 PM $0.000328
+0.14%
$327,791 $306
Mar 23, 3 PM $0.000327
-2.08%
$327,223 $315
Mar 23, 2 PM $0.000334
-0.09%
$334,003 $323
Mar 23, 1 PM $0.000334
+1.58%
$334,361 $329
Mar 23, 12 PM $0.000329
-1.24%
$329,089 $327
Mar 23, 11 AM $0.000333
+5.80%
$332,870 $334
Mar 23, 10 AM $0.000315
+0.37%
$314,542 $334